Compass Digital Acquisition Corp. (CDAQF)
OTCMKTS
· Delayed Price · Currency is USD
11.00
+0.38 (3.58%)
Jul 9, 2025, 4:00 PM EDT
CDAQF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jul 9, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 3.58% | 397 |
| Jul 8, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 2 |
| Jul 7, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 1 |
| Jul 3, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 1 |
| Jul 2, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 2 |
| Jul 1, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 1 |
| Jun 30, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 1 |
| Jun 27, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 2 |
| Jun 26, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 1 |
| Jun 25, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 8 |
| Jun 24, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 2 |
| Jun 23, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 1 |
| Jun 20, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 1 |
| Jun 18, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 2 |
| Jun 17, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 1 |
| Jun 16, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 193 |
| Jun 13, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 2 |
| Jun 12, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 3 |
| Jun 11, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 1 |
| Jun 10, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 2 |
| Jun 9, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 1 |
| Jun 6, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 176 |
| Jun 5, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 2 |
| Jun 4, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 1 |
| Jun 3, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 1 |
| Jun 2, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | - |
| May 30, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 2 |
| May 29, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 1 |
| May 28, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 1 |
| May 27, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 2 |
| May 23, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 1 |
| May 22, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 1 |
| May 21, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | - |
| May 20, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 2 |
| May 19, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -5.18% | 1,008 |
| May 16, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 1 |
| May 15, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 3 |
| May 14, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.45% | 190 |
| May 13, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 1 |
| May 12, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| May 9, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 2 |
| May 8, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 1 |
| May 7, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 1 |
| May 6, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 2 |
| May 5, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 1 |
| May 2, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 8 |
| May 1, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 8 |
| Apr 30, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 6 |
| Apr 29, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 1 |