Compass Digital Acquisition Corp. (CDAUF)
OTCMKTS · Delayed Price · Currency is USD · Units
10.18
0.00 (0.00%)
At close: Apr 16, 2025
CDAUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 328 |
| Feb 3, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.20% | 100 |
| Jan 22, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.40% | 100 |
| Jan 6, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.94% | 1,000 |
| Dec 5, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -4.97% | 100 |
| Oct 17, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | 100 |