Cordoba Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.87	0.90	0.87	0.90	0.90	7.02%	17,159
Feb 10, 2026	0.63	0.86	0.63	0.84	0.84	42.08%	50,503
Feb 5, 2026	0.59	0.59	0.59	0.59	0.59	0.05%	1,000
Feb 4, 2026	0.59	0.59	0.59	0.59	0.59	-4.47%	2,000
Feb 2, 2026	0.62	0.62	0.62	0.62	0.62	-	1,500
Jan 30, 2026	0.62	0.62	0.62	0.62	0.62	-	1,000
Jan 28, 2026	0.68	0.68	0.62	0.62	0.62	-4.72%	4,088
Jan 27, 2026	0.57	0.65	0.57	0.65	0.65	19.33%	13,200
Jan 26, 2026	0.55	0.55	0.53	0.54	0.54	3.26%	16,068
Jan 23, 2026	0.53	0.53	0.53	0.53	0.53	-4.09%	1,617
Jan 22, 2026	0.48	0.55	0.48	0.55	0.55	-	2,000
Jan 21, 2026	0.55	0.55	0.55	0.55	0.55	10.89%	2,367
Jan 20, 2026	0.50	0.50	0.50	0.50	0.50	-1.94%	32,502
Jan 15, 2026	0.54	0.54	0.51	0.51	0.51	-6.33%	42,000
Jan 14, 2026	0.54	0.54	0.54	0.54	0.54	-	589
Jan 12, 2026	0.54	0.54	0.54	0.54	0.54	-0.02%	10,000
Jan 8, 2026	0.54	0.54	0.54	0.54	0.54	-	1,000
Jan 6, 2026	0.54	0.54	0.54	0.54	0.54	8.02%	3,000
Jan 5, 2026	0.61	0.61	0.45	0.50	0.50	-9.09%	99,831
Jan 2, 2026	0.56	0.56	0.55	0.55	0.55	-5.35%	4,000
Dec 31, 2025	0.57	0.58	0.55	0.58	0.58	6.47%	52,000
Dec 30, 2025	0.60	0.60	0.55	0.55	0.55	-9.03%	93,554
Dec 29, 2025	0.59	0.60	0.57	0.60	0.60	-	4,858
Dec 24, 2025	0.59	0.60	0.59	0.60	0.60	5.26%	27,500
Dec 23, 2025	0.57	0.57	0.57	0.57	0.57	-4.68%	176
Dec 19, 2025	0.60	0.60	0.60	0.60	0.60	6.79%	31,095
Dec 18, 2025	0.56	0.56	0.56	0.56	0.56	0.11%	1,510
Dec 17, 2025	0.56	0.56	0.56	0.56	0.56	-0.11%	4,500
Dec 16, 2025	0.56	0.56	0.56	0.56	0.56	-4.19%	7,616
Dec 8, 2025	0.58	0.58	0.58	0.58	0.58	0.17%	1,375
Dec 3, 2025	0.58	0.58	0.58	0.58	0.58	1.06%	15,000
Dec 2, 2025	0.58	0.58	0.58	0.58	0.58	-0.31%	18,000
Dec 1, 2025	0.58	0.58	0.58	0.58	0.58	-1.30%	5,000
Nov 25, 2025	0.59	0.60	0.59	0.59	0.59	3.13%	5,129
Nov 24, 2025	0.57	0.57	0.57	0.57	0.57	-2.00%	294
Nov 21, 2025	0.58	0.58	0.58	0.58	0.58	-4.82%	882
Nov 19, 2025	0.60	0.61	0.60	0.61	0.61	7.02%	15,000
Nov 18, 2025	0.57	0.57	0.57	0.57	0.57	-5.00%	2,000
Nov 12, 2025	0.61	0.61	0.60	0.60	0.60	-2.44%	1,862
Nov 4, 2025	0.62	0.62	0.62	0.62	0.62	4.24%	284
Oct 31, 2025	0.59	0.59	0.59	0.59	0.59	-1.73%	5,000
Oct 29, 2025	0.62	0.62	0.60	0.60	0.60	0.91%	28,000
Oct 28, 2025	0.60	0.60	0.60	0.60	0.60	-5.56%	12,500
Oct 27, 2025	0.63	0.63	0.63	0.63	0.63	5.99%	12,500
Oct 24, 2025	0.59	0.59	0.59	0.59	0.59	-2.92%	16,000
Oct 23, 2025	0.61	0.61	0.61	0.61	0.61	-2.81%	512
Oct 22, 2025	0.63	0.63	0.63	0.63	0.63	6.11%	7,488
Oct 21, 2025	0.60	0.60	0.59	0.59	0.59	-2.67%	22,700
Oct 20, 2025	0.61	0.61	0.61	0.61	0.61	-2.07%	8,000
Oct 17, 2025	0.63	0.63	0.62	0.62	0.62	-1.50%	2,450