Cordoba Minerals Corp. (CDBMF)
OTCMKTS
· Delayed Price · Currency is USD
0.4938
0.00 (0.00%)
At close: Apr 28, 2025
Cordoba Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 0.55 | 0.67 | 0.55 | 0.67 | 0.67 | 48.20% | 1,987 |
| May 6, 2025 | 0.53 | 0.54 | 0.44 | 0.45 | 0.45 | -11.76% | 10,686 |
| May 5, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 3.28% | 6,000 |
| Apr 28, 2025 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | 3.07% | 2,141 |
| Apr 25, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 10.65% | 500 |
| Apr 16, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -13.59% | 599 |
| Apr 15, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 19.31% | 2,500 |
| Apr 14, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 2.44% | 6,100 |
| Apr 11, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | 55.30% | 1,500 |
| Apr 9, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -6.85% | 589 |
| Apr 8, 2025 | 0.29 | 0.32 | 0.28 | 0.28 | 0.28 | 4.96% | 10,813 |
| Apr 7, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -31.90% | 34,784 |
| Apr 1, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 19.93% | 1,058 |
| Mar 28, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -5.27% | 11,000 |
| Mar 27, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 589 |
| Mar 26, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -10.01% | 1,000 |
| Mar 25, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 8.93% | 100 |
| Mar 24, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 5.26% | 2,500 |
| Mar 21, 2025 | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | 11.62% | 14,178 |
| Mar 19, 2025 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 44.98% | 1,100 |
| Mar 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.34% | 5,373 |
| Mar 13, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -4.04% | 7,100 |
| Mar 10, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.89% | 106,500 |
| Mar 3, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 16,166 |
| Feb 28, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -9.64% | 32,500 |
| Feb 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.36% | 2,000 |
| Feb 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.59% | 4,000 |
| Feb 19, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -3.72% | 13,000 |
| Feb 12, 2025 | 0.22 | 0.26 | 0.22 | 0.26 | 0.26 | -1.73% | 2,320 |
| Feb 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 5.78% | 14,000 |
| Feb 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.86% | 650 |
| Feb 5, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.06% | 3,076 |
| Feb 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6.32% | 3,070 |
| Jan 31, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.57% | 863 |
| Jan 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.53% | 2,100 |
| Jan 28, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -13.17% | 15,999 |
| Jan 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.41% | 4,088 |
| Jan 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.93% | 1,150 |
| Dec 30, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -4.83% | 235 |
| Dec 19, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 5.76% | 6,000 |
| Dec 5, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.71% | 1,600 |
| Nov 29, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -14.24% | 523 |
| Nov 13, 2024 | 0.30 | 0.33 | 0.30 | 0.33 | 0.33 | 11.62% | 30,000 |
| Nov 12, 2024 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | 0.72% | 1,146 |