Cordoba Minerals Corp. (CDBMF)
OTCMKTS · Delayed Price · Currency is USD
0.2052
-0.00456 (-2.17%)
At close: Mar 27, 2026
CDBMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.20 | 0.23 | 0.20 | 0.21 | 0.21 | -2.19% | 5,645 |
| Mar 26, 2026 | 0.16 | 0.23 | 0.16 | 0.21 | 0.21 | -80.39% | 381,701 |
| Mar 25, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 0.06 | -4.46% | 16,011 |
| Mar 24, 2026 | 1.11 | 1.15 | 1.09 | 1.12 | 0.06 | 2.75% | 4,829 |
| Mar 23, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 0.06 | 1.49% | 5,469 |
| Mar 20, 2026 | 1.07 | 1.08 | 1.07 | 1.07 | 0.06 | 0.37% | 600 |
| Mar 19, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 0.06 | -4.46% | 7,155 |
| Mar 18, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 0.06 | 3.70% | 2,758 |
| Mar 17, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 0.06 | -0.92% | 10,080 |
| Mar 16, 2026 | 1.05 | 1.09 | 1.05 | 1.09 | 0.06 | 4.81% | 36,377 |
| Mar 13, 2026 | 1.09 | 1.10 | 1.03 | 1.04 | 0.06 | -4.94% | 124,214 |
| Mar 12, 2026 | 1.12 | 1.12 | 1.09 | 1.09 | 0.06 | 1.30% | 14,960 |
| Mar 10, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 0.06 | 3.35% | 400 |
| Mar 9, 2026 | 1.06 | 1.11 | 1.05 | 1.05 | 0.06 | -3.24% | 3,417 |
| Mar 6, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 0.06 | 1.60% | 154 |
| Mar 4, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 0.06 | 11.12% | 3,796 |
| Feb 26, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.05 | 4.65% | 200 |
| Feb 23, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.05 | -12.11% | 1,635 |
| Feb 19, 2026 | 0.99 | 1.04 | 0.98 | 1.04 | 0.06 | 6.12% | 4,888 |
| Feb 17, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.05 | -1.90% | 8,200 |
| Feb 13, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 0.06 | 0.91% | 11,000 |
| Feb 12, 2026 | 1.00 | 1.00 | 0.97 | 0.99 | 0.06 | 10.00% | 6,250 |
| Feb 11, 2026 | 0.87 | 0.90 | 0.87 | 0.90 | 0.05 | 7.02% | 17,159 |
| Feb 10, 2026 | 0.63 | 0.86 | 0.63 | 0.84 | 0.05 | 42.08% | 50,503 |
| Feb 5, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.03 | 0.05% | 1,000 |
| Feb 4, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.03 | -4.47% | 2,000 |
| Feb 2, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.03 | - | 1,500 |
| Jan 30, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.03 | - | 1,000 |
| Jan 28, 2026 | 0.68 | 0.68 | 0.62 | 0.62 | 0.03 | -4.72% | 4,088 |
| Jan 27, 2026 | 0.57 | 0.65 | 0.57 | 0.65 | 0.04 | 19.33% | 13,200 |
| Jan 26, 2026 | 0.55 | 0.55 | 0.53 | 0.54 | 0.03 | 3.26% | 16,068 |
| Jan 23, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.03 | -4.09% | 1,617 |
| Jan 22, 2026 | 0.48 | 0.55 | 0.48 | 0.55 | 0.03 | - | 2,000 |
| Jan 21, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.03 | 10.89% | 2,367 |
| Jan 20, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.03 | -1.94% | 32,502 |
| Jan 15, 2026 | 0.54 | 0.54 | 0.51 | 0.51 | 0.03 | -6.33% | 42,000 |
| Jan 14, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.03 | - | 589 |
| Jan 12, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.03 | -0.02% | 10,000 |
| Jan 8, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.03 | - | 1,000 |
| Jan 6, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.03 | 8.02% | 3,000 |
| Jan 5, 2026 | 0.61 | 0.61 | 0.45 | 0.50 | 0.03 | -9.09% | 99,831 |
| Jan 2, 2026 | 0.56 | 0.56 | 0.55 | 0.55 | 0.03 | -5.35% | 4,000 |
| Dec 31, 2025 | 0.57 | 0.58 | 0.55 | 0.58 | 0.03 | 6.47% | 52,000 |
| Dec 30, 2025 | 0.60 | 0.60 | 0.55 | 0.55 | 0.03 | -9.03% | 93,554 |
| Dec 29, 2025 | 0.59 | 0.60 | 0.57 | 0.60 | 0.03 | - | 4,858 |
| Dec 24, 2025 | 0.59 | 0.60 | 0.59 | 0.60 | 0.03 | 5.26% | 27,500 |
| Dec 23, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.03 | -4.68% | 176 |
| Dec 19, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.03 | 6.79% | 31,095 |
| Dec 18, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.03 | 0.11% | 1,510 |
| Dec 17, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.03 | -0.11% | 4,500 |