CDBMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.22	0.22	0.22	0.22	0.22	-0.32%	520
Jun 2, 2026	0.22	0.22	0.22	0.22	0.22	0.32%	2,222
May 22, 2026	0.22	0.22	0.22	0.22	0.22	-	216
May 20, 2026	0.22	0.22	0.22	0.22	0.22	-	500
May 19, 2026	0.22	0.22	0.22	0.22	0.22	-4.06%	511
May 8, 2026	0.23	0.23	0.23	0.23	0.23	-1.49%	117
May 6, 2026	0.23	0.23	0.23	0.23	0.23	2.78%	2,000
Apr 28, 2026	0.23	0.23	0.23	0.23	0.23	0.04%	11,000
Apr 22, 2026	0.23	0.23	0.23	0.23	0.23	-	5,000
Apr 21, 2026	0.23	0.23	0.23	0.23	0.23	1.32%	1,764
Apr 17, 2026	0.22	0.22	0.22	0.22	0.22	7.82%	352
Apr 14, 2026	0.21	0.21	0.21	0.21	0.21	-1.31%	1,182
Apr 10, 2026	0.21	0.21	0.21	0.21	0.21	-16.00%	500
Apr 8, 2026	0.25	0.25	0.25	0.25	0.25	2.24%	9,410
Apr 7, 2026	0.24	0.24	0.24	0.24	0.24	19.22%	110
Apr 1, 2026	0.21	0.21	0.21	0.21	0.21	-14.54%	9,285
Mar 31, 2026	0.24	0.24	0.24	0.24	0.24	-	8,900
Mar 30, 2026	0.21	0.24	0.21	0.24	0.24	16.96%	12,500
Mar 27, 2026	0.20	0.23	0.20	0.21	0.21	-2.17%	5,645
Mar 26, 2026	0.16	0.23	0.16	0.21	0.21	249.60%	381,701
Mar 25, 2026	1.06	1.07	1.06	1.07	0.06	-4.46%	16,011
Mar 24, 2026	1.11	1.15	1.09	1.12	0.06	2.75%	4,829
Mar 23, 2026	1.08	1.09	1.08	1.09	0.06	1.54%	5,469
Mar 20, 2026	1.07	1.08	1.07	1.07	0.06	0.33%	600
Mar 19, 2026	1.07	1.07	1.07	1.07	0.06	-4.46%	7,155
Mar 18, 2026	1.12	1.12	1.11	1.12	0.06	3.70%	2,758
Mar 17, 2026	1.10	1.10	1.08	1.08	0.06	-0.92%	10,080
Mar 16, 2026	1.05	1.09	1.05	1.09	0.06	4.81%	36,377
Mar 13, 2026	1.09	1.10	1.03	1.04	0.06	-4.89%	124,214
Mar 12, 2026	1.12	1.12	1.09	1.09	0.06	1.25%	14,960
Mar 10, 2026	1.08	1.08	1.08	1.08	0.06	3.35%	400
Mar 9, 2026	1.06	1.11	1.05	1.05	0.06	-3.24%	3,417
Mar 6, 2026	1.08	1.08	1.08	1.08	0.06	1.65%	154
Mar 4, 2026	1.06	1.06	1.06	1.06	0.06	11.08%	3,796
Feb 26, 2026	0.96	0.96	0.96	0.96	0.05	4.64%	200
Feb 23, 2026	0.91	0.91	0.91	0.91	0.05	-12.11%	1,635
Feb 19, 2026	0.99	1.04	0.98	1.04	0.06	6.12%	4,888
Feb 17, 2026	0.98	0.98	0.98	0.98	0.05	-1.90%	8,200
Feb 13, 2026	0.99	1.00	0.99	1.00	0.06	0.91%	11,000
Feb 12, 2026	1.00	1.00	0.97	0.99	0.06	10.00%	6,250
Feb 11, 2026	0.87	0.90	0.87	0.90	0.05	7.01%	17,159
Feb 10, 2026	0.63	0.86	0.63	0.84	0.05	42.08%	50,503
Feb 5, 2026	0.59	0.59	0.59	0.59	0.03	0.05%	1,000
Feb 4, 2026	0.59	0.59	0.59	0.59	0.03	-4.47%	2,000
Feb 2, 2026	0.62	0.62	0.62	0.62	0.03	-	1,500
Jan 30, 2026	0.62	0.62	0.62	0.62	0.03	-	1,000
Jan 28, 2026	0.68	0.68	0.62	0.62	0.03	-4.72%	4,088
Jan 27, 2026	0.57	0.65	0.57	0.65	0.04	19.33%	13,200
Jan 26, 2026	0.55	0.55	0.53	0.54	0.03	3.26%	16,068
Jan 23, 2026	0.53	0.53	0.53	0.53	0.03	-4.09%	1,617