Headwater Exploration Inc. (CDDRF)
OTCMKTS · Delayed Price · Currency is USD
9.49
+0.32 (3.49%)
At close: Mar 27, 2026
CDDRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9.31 | 9.55 | 9.31 | 9.49 | 9.49 | 3.49% | 62,515 |
| Mar 26, 2026 | 9.24 | 9.35 | 9.17 | 9.17 | 9.17 | -0.86% | 15,715 |
| Mar 25, 2026 | 9.29 | 9.29 | 9.19 | 9.25 | 9.25 | -0.86% | 2,627 |
| Mar 24, 2026 | 9.53 | 9.57 | 9.29 | 9.33 | 9.33 | 0.11% | 123,483 |
| Mar 23, 2026 | 9.08 | 9.32 | 8.60 | 9.32 | 9.32 | -0.21% | 529,999 |
| Mar 20, 2026 | 9.45 | 9.47 | 9.29 | 9.34 | 9.34 | -0.32% | 544,000 |
| Mar 19, 2026 | 9.21 | 9.43 | 9.16 | 9.37 | 9.37 | 2.74% | 10,613 |
| Mar 18, 2026 | 9.21 | 9.21 | 9.08 | 9.12 | 9.12 | -1.49% | 10,691 |
| Mar 17, 2026 | 9.19 | 9.31 | 9.19 | 9.26 | 9.26 | 0.30% | 108,794 |
| Mar 16, 2026 | 9.07 | 9.23 | 9.07 | 9.23 | 9.23 | - | 128,955 |
| Mar 13, 2026 | 9.33 | 9.33 | 9.07 | 9.23 | 9.23 | -1.91% | 53,495 |
| Mar 12, 2026 | 9.47 | 9.47 | 9.39 | 9.41 | 9.41 | -1.29% | 1,602 |
| Mar 11, 2026 | 9.40 | 9.57 | 9.40 | 9.53 | 9.53 | 0.99% | 17,790 |
| Mar 10, 2026 | 9.01 | 9.44 | 9.01 | 9.44 | 9.44 | 4.54% | 83,694 |
| Mar 9, 2026 | 9.03 | 9.12 | 8.91 | 9.03 | 9.03 | -0.42% | 52,503 |
| Mar 6, 2026 | 9.15 | 9.18 | 9.07 | 9.07 | 9.07 | -0.48% | 176,382 |
| Mar 5, 2026 | 9.21 | 9.21 | 9.11 | 9.11 | 9.11 | -0.63% | 10,372 |
| Mar 4, 2026 | 9.15 | 9.21 | 9.10 | 9.17 | 9.17 | 0.88% | 17,131 |
| Mar 3, 2026 | 9.30 | 9.30 | 9.01 | 9.09 | 9.09 | -2.68% | 17,866 |
| Mar 2, 2026 | 9.68 | 9.68 | 9.28 | 9.34 | 9.34 | 0.65% | 19,661 |
| Feb 27, 2026 | 9.11 | 9.28 | 9.10 | 9.28 | 9.28 | 4.04% | 1,804 |
| Feb 26, 2026 | 8.90 | 8.92 | 8.90 | 8.92 | 8.92 | 2.29% | 89,704 |
| Feb 25, 2026 | 8.83 | 8.83 | 8.70 | 8.72 | 8.72 | -1.16% | 17,246 |
| Feb 24, 2026 | 8.83 | 8.85 | 8.82 | 8.82 | 8.82 | -0.12% | 51,921 |
| Feb 23, 2026 | 8.88 | 8.88 | 8.83 | 8.83 | 8.83 | 1.41% | 79,831 |
| Feb 20, 2026 | 8.72 | 8.76 | 8.71 | 8.71 | 8.71 | -0.68% | 42,591 |
| Feb 19, 2026 | 8.83 | 8.83 | 8.74 | 8.77 | 8.77 | 2.10% | 3,003 |
| Feb 18, 2026 | 8.58 | 8.59 | 8.54 | 8.59 | 8.59 | -0.12% | 2,355 |
| Feb 17, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.42% | 40,827 |
| Feb 13, 2026 | 8.24 | 8.50 | 8.24 | 8.48 | 8.48 | 1.44% | 30,914 |
| Feb 12, 2026 | 8.59 | 8.59 | 8.36 | 8.36 | 8.36 | -3.13% | 28,972 |
| Feb 11, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.68% | 66,792 |
| Feb 10, 2026 | 8.68 | 8.72 | 8.68 | 8.69 | 8.69 | 0.68% | 19,876 |
| Feb 9, 2026 | 8.40 | 8.63 | 8.40 | 8.63 | 8.63 | 2.37% | 54,728 |
| Feb 6, 2026 | 8.11 | 8.46 | 8.10 | 8.43 | 8.43 | 3.56% | 90,805 |
| Feb 5, 2026 | 8.34 | 8.34 | 8.08 | 8.14 | 8.14 | -0.63% | 37,784 |
| Feb 3, 2026 | 8.23 | 8.23 | 8.19 | 8.19 | 8.19 | 2.40% | 31,456 |
| Feb 2, 2026 | 8.01 | 8.01 | 7.93 | 8.00 | 8.00 | -1.60% | 9,017 |
| Jan 30, 2026 | 8.30 | 8.52 | 8.08 | 8.13 | 8.13 | -3.10% | 29,000 |
| Jan 29, 2026 | 8.48 | 8.50 | 8.39 | 8.39 | 8.39 | 1.21% | 11,133 |
| Jan 28, 2026 | 8.34 | 8.34 | 8.27 | 8.29 | 8.29 | - | 23,458 |
| Jan 27, 2026 | 8.15 | 8.29 | 8.15 | 8.29 | 8.29 | 3.78% | 51,165 |
| Jan 26, 2026 | 7.98 | 7.99 | 7.84 | 7.99 | 7.99 | 0.99% | 93,309 |
| Jan 23, 2026 | 7.84 | 7.91 | 7.84 | 7.91 | 7.91 | 2.10% | 4,750 |
| Jan 22, 2026 | 7.73 | 7.77 | 7.71 | 7.75 | 7.75 | -0.68% | 24,666 |
| Jan 21, 2026 | 7.77 | 7.85 | 7.71 | 7.80 | 7.80 | 3.39% | 36,802 |
| Jan 20, 2026 | 7.60 | 7.66 | 7.54 | 7.54 | 7.54 | 1.40% | 11,441 |
| Jan 16, 2026 | 7.42 | 7.59 | 7.40 | 7.44 | 7.44 | 3.61% | 48,286 |
| Jan 15, 2026 | 7.10 | 7.19 | 7.10 | 7.18 | 7.18 | -0.24% | 28,651 |
| Jan 14, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1.82% | 18,685 |