Headwater Exploration Inc. (CDDRF)
OTCMKTS · Delayed Price · Currency is USD
8.63
+0.20 (2.37%)
At close: Feb 9, 2026
Headwater Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 8.40 | 8.63 | 8.40 | 8.63 | 8.63 | 2.37% | 54,728 |
| Feb 6, 2026 | 8.11 | 8.46 | 8.10 | 8.43 | 8.43 | 3.56% | 90,805 |
| Feb 5, 2026 | 8.34 | 8.34 | 8.08 | 8.14 | 8.14 | -0.63% | 37,784 |
| Feb 3, 2026 | 8.23 | 8.23 | 8.19 | 8.19 | 8.19 | 2.40% | 31,456 |
| Feb 2, 2026 | 8.01 | 8.01 | 7.93 | 8.00 | 8.00 | -1.60% | 9,017 |
| Jan 30, 2026 | 8.30 | 8.52 | 8.08 | 8.13 | 8.13 | -3.10% | 29,000 |
| Jan 29, 2026 | 8.48 | 8.50 | 8.39 | 8.39 | 8.39 | 1.21% | 11,133 |
| Jan 28, 2026 | 8.34 | 8.34 | 8.27 | 8.29 | 8.29 | - | 23,458 |
| Jan 27, 2026 | 8.15 | 8.29 | 8.15 | 8.29 | 8.29 | 3.78% | 51,165 |
| Jan 26, 2026 | 7.98 | 7.99 | 7.84 | 7.99 | 7.99 | 0.99% | 93,309 |
| Jan 23, 2026 | 7.84 | 7.91 | 7.84 | 7.91 | 7.91 | 2.10% | 4,750 |
| Jan 22, 2026 | 7.73 | 7.77 | 7.71 | 7.75 | 7.75 | -0.68% | 24,666 |
| Jan 21, 2026 | 7.77 | 7.85 | 7.71 | 7.80 | 7.80 | 3.39% | 36,802 |
| Jan 20, 2026 | 7.60 | 7.66 | 7.54 | 7.54 | 7.54 | 1.40% | 11,441 |
| Jan 16, 2026 | 7.42 | 7.59 | 7.40 | 7.44 | 7.44 | 3.61% | 48,286 |
| Jan 15, 2026 | 7.10 | 7.19 | 7.10 | 7.18 | 7.18 | -0.24% | 28,651 |
| Jan 14, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1.82% | 18,685 |
| Jan 13, 2026 | 7.04 | 7.08 | 7.02 | 7.07 | 7.07 | 4.26% | 48,495 |
| Jan 12, 2026 | 6.86 | 6.86 | 6.74 | 6.78 | 6.78 | - | 63,949 |
| Jan 9, 2026 | 6.70 | 6.78 | 6.69 | 6.78 | 6.78 | 2.42% | 53,867 |
| Jan 8, 2026 | 6.47 | 6.62 | 6.47 | 6.62 | 6.62 | 3.70% | 70,185 |
| Jan 7, 2026 | 6.63 | 6.63 | 6.38 | 6.38 | 6.38 | -4.07% | 75,204 |
| Jan 6, 2026 | 6.63 | 6.66 | 6.63 | 6.66 | 6.66 | 0.99% | 53,114 |
| Jan 5, 2026 | 6.95 | 6.95 | 6.45 | 6.59 | 6.59 | -5.04% | 65,864 |
| Jan 2, 2026 | 6.81 | 6.94 | 6.81 | 6.94 | 6.94 | 1.09% | 42,922 |
| Dec 31, 2025 | 6.88 | 6.88 | 6.87 | 6.87 | 6.87 | -1.22% | 17,303 |
| Dec 30, 2025 | 6.96 | 6.96 | 6.95 | 6.95 | 6.87 | 0.93% | 25,311 |
| Dec 29, 2025 | 6.91 | 6.92 | 6.89 | 6.89 | 6.81 | 2.93% | 38,122 |
| Dec 26, 2025 | 7.18 | 7.18 | 6.69 | 6.69 | 6.61 | -2.90% | 1,078 |
| Dec 24, 2025 | 6.87 | 6.89 | 6.84 | 6.89 | 6.81 | 0.32% | 12,185 |
| Dec 23, 2025 | 6.75 | 6.88 | 6.74 | 6.87 | 6.79 | 2.35% | 70,717 |
| Dec 22, 2025 | 6.37 | 6.72 | 6.37 | 6.71 | 6.63 | 1.34% | 41,711 |
| Dec 19, 2025 | 6.63 | 6.63 | 6.62 | 6.62 | 6.55 | 0.47% | 98,775 |
| Dec 18, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.51 | 1.38% | 90,090 |
| Dec 17, 2025 | 6.38 | 6.50 | 6.37 | 6.50 | 6.43 | 2.52% | 60,233 |
| Dec 16, 2025 | 6.41 | 6.41 | 6.34 | 6.34 | 6.27 | -3.50% | 72,822 |
| Dec 15, 2025 | 6.56 | 6.57 | 6.56 | 6.57 | 6.50 | -0.61% | 26,595 |
| Dec 12, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.53 | 0.27% | 22,034 |
| Dec 11, 2025 | 6.75 | 6.75 | 6.55 | 6.59 | 6.52 | -1.64% | 78,023 |
| Dec 10, 2025 | 6.60 | 6.70 | 6.56 | 6.70 | 6.63 | 1.18% | 25,040 |
| Dec 9, 2025 | 6.72 | 6.72 | 6.61 | 6.62 | 6.55 | -2.16% | 28,095 |
| Dec 8, 2025 | 6.86 | 6.86 | 6.70 | 6.77 | 6.69 | -1.17% | 33,661 |
| Dec 5, 2025 | 6.98 | 6.98 | 6.85 | 6.85 | 6.77 | -0.41% | 73,599 |
| Dec 4, 2025 | 6.91 | 6.95 | 6.88 | 6.88 | 6.80 | 3.27% | 119,308 |
| Dec 3, 2025 | 6.50 | 6.76 | 6.49 | 6.66 | 6.58 | 3.42% | 28,243 |
| Dec 2, 2025 | 6.50 | 6.50 | 6.44 | 6.44 | 6.37 | 0.16% | 87,775 |
| Dec 1, 2025 | 6.44 | 6.45 | 6.43 | 6.43 | 6.36 | 0.63% | 26,736 |
| Nov 28, 2025 | 6.34 | 6.39 | 6.34 | 6.39 | 6.32 | 2.08% | 42,142 |
| Nov 26, 2025 | 6.28 | 6.28 | 6.24 | 6.26 | 6.19 | 1.13% | 61,898 |
| Nov 25, 2025 | 6.12 | 6.19 | 6.12 | 6.19 | 6.12 | -1.12% | 63,707 |