Headwater Exploration Inc. (CDDRF)
OTCMKTS · Delayed Price · Currency is USD
8.47
-0.04 (-0.47%)
Jun 26, 2026, 10:20 AM EST
CDDRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 8.41 | 8.49 | 8.38 | 8.49 | 8.49 | -0.24% | 183,634 |
| Jun 25, 2026 | 8.43 | 8.51 | 8.42 | 8.51 | 8.51 | 0.12% | 58,021 |
| Jun 24, 2026 | 8.56 | 8.63 | 8.50 | 8.50 | 8.50 | -3.52% | 93,880 |
| Jun 23, 2026 | 8.58 | 8.83 | 8.58 | 8.81 | 8.81 | 2.56% | 63,798 |
| Jun 22, 2026 | 8.53 | 8.59 | 8.53 | 8.59 | 8.59 | 0.23% | 29,337 |
| Jun 18, 2026 | 8.75 | 8.75 | 8.37 | 8.57 | 8.57 | -3.38% | 29,627 |
| Jun 17, 2026 | 8.92 | 9.01 | 8.80 | 8.87 | 8.87 | -0.56% | 33,686 |
| Jun 16, 2026 | 8.85 | 8.92 | 8.85 | 8.92 | 8.92 | -0.89% | 1,410 |
| Jun 15, 2026 | 8.80 | 9.00 | 8.80 | 9.00 | 9.00 | -2.81% | 2,350 |
| Jun 12, 2026 | 9.39 | 9.39 | 9.26 | 9.26 | 9.26 | -2.63% | 93,713 |
| Jun 11, 2026 | 9.46 | 9.65 | 9.35 | 9.51 | 9.51 | -1.04% | 226,477 |
| Jun 10, 2026 | 9.37 | 9.77 | 9.37 | 9.61 | 9.61 | 3.44% | 47,555 |
| Jun 9, 2026 | 9.53 | 9.53 | 9.17 | 9.29 | 9.29 | -3.53% | 85,348 |
| Jun 8, 2026 | 9.18 | 9.66 | 9.18 | 9.63 | 9.63 | 3.55% | 17,362 |
| Jun 5, 2026 | 9.30 | 9.49 | 9.30 | 9.30 | 9.30 | -4.91% | 2,412 |
| Jun 4, 2026 | 9.74 | 9.82 | 9.74 | 9.78 | 9.78 | 3.93% | 500 |
| Jun 3, 2026 | 9.29 | 9.44 | 9.29 | 9.41 | 9.41 | 0.76% | 211,983 |
| Jun 2, 2026 | 9.21 | 9.34 | 9.21 | 9.34 | 9.34 | 2.30% | 8,718 |
| Jun 1, 2026 | 9.18 | 9.29 | 9.13 | 9.13 | 9.13 | 1.44% | 54,983 |
| May 29, 2026 | 9.00 | 9.03 | 8.99 | 9.00 | 9.00 | -1.62% | 16,338 |
| May 28, 2026 | 9.01 | 9.15 | 9.00 | 9.15 | 9.15 | 3.95% | 110,072 |
| May 27, 2026 | 8.69 | 8.80 | 8.69 | 8.80 | 8.80 | -1.90% | 400 |
| May 26, 2026 | 9.10 | 9.11 | 8.97 | 8.97 | 8.97 | -4.27% | 80,939 |
| May 22, 2026 | 8.75 | 9.40 | 8.75 | 9.37 | 9.37 | -0.21% | 70,614 |
| May 21, 2026 | 9.45 | 9.68 | 9.39 | 9.39 | 9.39 | -2.69% | 109,565 |
| May 20, 2026 | 9.93 | 9.93 | 9.65 | 9.65 | 9.65 | -2.13% | 65,616 |
| May 19, 2026 | 9.75 | 9.89 | 9.70 | 9.86 | 9.86 | 2.18% | 70,557 |
| May 18, 2026 | 9.85 | 9.86 | 8.46 | 9.65 | 9.65 | -0.04% | 16,242 |
| May 15, 2026 | 9.47 | 9.65 | 9.47 | 9.65 | 9.65 | 2.81% | 82,078 |
| May 14, 2026 | 9.32 | 9.43 | 9.32 | 9.39 | 9.39 | -0.21% | 57,617 |
| May 13, 2026 | 9.72 | 9.72 | 9.41 | 9.41 | 9.41 | -0.65% | 3,265 |
| May 12, 2026 | 9.48 | 9.48 | 9.40 | 9.47 | 9.47 | 0.66% | 38,441 |
| May 11, 2026 | 9.20 | 9.48 | 9.20 | 9.41 | 9.41 | 2.28% | 1,310 |
| May 8, 2026 | 9.39 | 9.39 | 9.20 | 9.20 | 9.20 | -1.81% | 13,549 |
| May 7, 2026 | 9.25 | 9.38 | 9.09 | 9.37 | 9.37 | - | 98,283 |
| May 6, 2026 | 9.51 | 9.59 | 9.36 | 9.37 | 9.37 | -4.49% | 12,482 |
| May 5, 2026 | 8.58 | 9.81 | 8.58 | 9.81 | 9.81 | 0.73% | 24,629 |
| May 4, 2026 | 9.98 | 9.98 | 9.74 | 9.74 | 9.74 | -1.72% | 14,967 |
| May 1, 2026 | 10.05 | 10.09 | 9.75 | 9.91 | 9.91 | - | 35,726 |
| Apr 30, 2026 | 9.82 | 9.91 | 9.74 | 9.91 | 9.91 | 1.98% | 30,917 |
| Apr 29, 2026 | 9.85 | 9.86 | 9.72 | 9.72 | 9.72 | 0.60% | 127,369 |
| Apr 28, 2026 | 9.75 | 9.83 | 9.66 | 9.66 | 9.66 | -0.31% | 16,061 |
| Apr 27, 2026 | 9.46 | 9.71 | 9.46 | 9.69 | 9.69 | 3.64% | 76,964 |
| Apr 24, 2026 | 9.20 | 9.35 | 9.11 | 9.35 | 9.35 | 2.07% | 82,431 |
| Apr 23, 2026 | 9.10 | 9.17 | 9.02 | 9.16 | 9.16 | 1.78% | 11,185 |
| Apr 22, 2026 | 8.82 | 9.00 | 8.82 | 9.00 | 9.00 | 4.05% | 43,303 |
| Apr 21, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.93% | 41,981 |
| Apr 20, 2026 | 9.00 | 9.00 | 8.47 | 8.57 | 8.57 | 1.54% | 36,865 |
| Apr 17, 2026 | 8.49 | 8.54 | 8.18 | 8.44 | 8.44 | -4.41% | 138,778 |
| Apr 16, 2026 | 8.96 | 8.96 | 8.83 | 8.83 | 8.83 | -0.01% | 52,127 |