Headwater Exploration Inc. (CDDRF)
OTCMKTS · Delayed Price · Currency is USD
9.57
+0.20 (2.13%)
Aug 11, 2026, 9:35 AM EST
CDDRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 9.43 | 9.52 | 9.37 | 9.52 | 9.52 | 3.70% | 5,408 |
| Aug 7, 2026 | 9.19 | 9.19 | 9.00 | 9.18 | 9.18 | 0.97% | 9,133 |
| Aug 6, 2026 | 8.91 | 9.19 | 8.91 | 9.09 | 9.09 | 1.11% | 163,370 |
| Aug 5, 2026 | 9.57 | 9.57 | 8.95 | 8.99 | 8.99 | -2.26% | 69,109 |
| Aug 4, 2026 | 9.57 | 9.57 | 9.14 | 9.20 | 9.20 | -1.29% | 109,390 |
| Aug 3, 2026 | 8.27 | 9.47 | 8.27 | 9.32 | 9.32 | -2.00% | 1,900 |
| Jul 31, 2026 | 9.52 | 9.78 | 9.47 | 9.51 | 9.51 | 0.85% | 51,550 |
| Jul 30, 2026 | 9.55 | 9.55 | 9.43 | 9.43 | 9.43 | -0.53% | 70,402 |
| Jul 29, 2026 | 9.38 | 9.50 | 9.37 | 9.48 | 9.48 | 3.27% | 67,309 |
| Jul 28, 2026 | 9.27 | 9.28 | 9.07 | 9.18 | 9.18 | -0.54% | 54,109 |
| Jul 27, 2026 | 9.14 | 9.32 | 9.14 | 9.23 | 9.23 | -3.80% | 57,157 |
| Jul 24, 2026 | 9.43 | 9.76 | 9.43 | 9.60 | 9.59 | 1.27% | 198,468 |
| Jul 23, 2026 | 9.58 | 9.58 | 9.46 | 9.47 | 9.47 | 3.07% | 59,261 |
| Jul 22, 2026 | 9.35 | 9.35 | 9.19 | 9.19 | 9.19 | 0.24% | 94,180 |
| Jul 21, 2026 | 9.32 | 9.32 | 9.17 | 9.17 | 9.17 | - | 60,531 |
| Jul 20, 2026 | 9.03 | 9.21 | 8.96 | 9.17 | 9.17 | 1.57% | 25,062 |
| Jul 17, 2026 | 8.98 | 9.15 | 8.98 | 9.03 | 9.03 | 0.87% | 13,963 |
| Jul 16, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.45% | 5,431 |
| Jul 15, 2026 | 9.02 | 9.02 | 8.82 | 8.91 | 8.91 | -0.67% | 6,358 |
| Jul 14, 2026 | 9.17 | 9.20 | 8.95 | 8.97 | 8.97 | -0.11% | 7,759 |
| Jul 13, 2026 | 8.90 | 9.05 | 8.90 | 8.98 | 8.98 | 3.22% | 63,176 |
| Jul 10, 2026 | 8.63 | 8.74 | 8.63 | 8.70 | 8.70 | 1.64% | 123,642 |
| Jul 9, 2026 | 8.73 | 8.73 | 8.56 | 8.56 | 8.56 | -0.58% | 12,442 |
| Jul 8, 2026 | 8.38 | 8.73 | 8.38 | 8.61 | 8.61 | 5.77% | 36,492 |
| Jul 7, 2026 | 8.08 | 8.16 | 8.06 | 8.14 | 8.14 | 0.74% | 225,891 |
| Jul 6, 2026 | 8.21 | 8.21 | 8.06 | 8.08 | 8.08 | -1.94% | 68,276 |
| Jul 2, 2026 | 8.20 | 8.24 | 8.20 | 8.24 | 8.24 | -1.14% | 35,933 |
| Jul 1, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.06% | 455 |
| Jun 30, 2026 | 8.42 | 8.52 | 8.30 | 8.33 | 8.33 | -0.73% | 71,614 |
| Jun 29, 2026 | 8.53 | 8.53 | 8.41 | 8.48 | 8.39 | -0.12% | 59,293 |
| Jun 26, 2026 | 8.41 | 8.49 | 8.38 | 8.49 | 8.40 | -0.24% | 183,634 |
| Jun 25, 2026 | 8.43 | 8.51 | 8.42 | 8.51 | 8.42 | 0.12% | 58,021 |
| Jun 24, 2026 | 8.56 | 8.63 | 8.50 | 8.50 | 8.41 | -3.52% | 93,880 |
| Jun 23, 2026 | 8.58 | 8.83 | 8.58 | 8.81 | 8.72 | 2.56% | 63,798 |
| Jun 22, 2026 | 8.53 | 8.59 | 8.53 | 8.59 | 8.50 | 0.23% | 29,337 |
| Jun 18, 2026 | 8.75 | 8.75 | 8.37 | 8.57 | 8.48 | -3.38% | 29,627 |
| Jun 17, 2026 | 8.92 | 9.01 | 8.80 | 8.87 | 8.78 | -0.56% | 33,686 |
| Jun 16, 2026 | 8.85 | 8.92 | 8.85 | 8.92 | 8.83 | -0.89% | 3,162 |
| Jun 15, 2026 | 8.80 | 9.00 | 8.80 | 9.00 | 8.91 | -2.81% | 11,602 |
| Jun 12, 2026 | 9.39 | 9.39 | 9.26 | 9.26 | 9.16 | -2.63% | 93,713 |
| Jun 11, 2026 | 9.46 | 9.65 | 9.35 | 9.51 | 9.41 | -1.04% | 226,477 |
| Jun 10, 2026 | 9.37 | 9.77 | 9.37 | 9.61 | 9.51 | 3.44% | 47,555 |
| Jun 9, 2026 | 9.53 | 9.53 | 9.17 | 9.29 | 9.19 | -3.53% | 85,348 |
| Jun 8, 2026 | 9.18 | 9.66 | 9.18 | 9.63 | 9.53 | 3.55% | 17,362 |
| Jun 5, 2026 | 9.30 | 9.49 | 9.30 | 9.30 | 9.20 | -4.91% | 27,124 |
| Jun 4, 2026 | 9.74 | 9.82 | 9.74 | 9.78 | 9.68 | 3.93% | 30,398 |
| Jun 3, 2026 | 9.29 | 9.44 | 9.29 | 9.41 | 9.31 | 0.76% | 211,983 |
| Jun 2, 2026 | 9.21 | 9.34 | 9.21 | 9.34 | 9.24 | 2.30% | 8,718 |
| Jun 1, 2026 | 9.18 | 9.29 | 9.13 | 9.13 | 9.03 | 1.44% | 54,983 |
| May 29, 2026 | 9.00 | 9.03 | 8.99 | 9.00 | 8.91 | -1.62% | 16,338 |