Headwater Exploration Inc. (CDDRF)
OTCMKTS · Delayed Price · Currency is USD
7.96
-0.27 (-3.32%)
Nov 9, 2026, 1:47 PM EST
CDDRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 8.00 | 8.10 | 7.96 | 7.96 | 7.96 | -3.20% | 99,619 |
| Nov 5, 2026 | 8.25 | 8.27 | 8.18 | 8.22 | 8.22 | -4.51% | 225,944 |
| Nov 4, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -6.94% | 139,638 |
| Nov 3, 2026 | 9.40 | 9.52 | 9.23 | 9.25 | 9.25 | -3.46% | 84,839 |
| Nov 2, 2026 | 9.86 | 9.86 | 9.58 | 9.58 | 9.58 | -6.06% | 184,963 |
| Oct 30, 2026 | 10.17 | 10.26 | 10.16 | 10.20 | 10.20 | -1.09% | 189,515 |
| Oct 29, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -2.93% | 104,040 |
| Oct 28, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -2.27% | 58,395 |
| Oct 26, 2026 | 10.71 | 10.87 | 10.71 | 10.87 | 10.87 | 0.42% | 56,541 |
| Oct 23, 2026 | 10.80 | 10.82 | 10.74 | 10.82 | 10.82 | 3.27% | 60,560 |
| Oct 22, 2026 | 10.50 | 10.50 | 10.48 | 10.48 | 10.48 | 0.01% | 15,717 |
| Oct 21, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.66% | 40,031 |
| Oct 20, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.66% | 79,304 |
| Oct 19, 2026 | 10.42 | 10.64 | 10.42 | 10.62 | 10.62 | 2.61% | 36,613 |
| Oct 16, 2026 | 10.10 | 10.35 | 10.10 | 10.35 | 10.35 | 2.68% | 449,628 |
| Oct 15, 2026 | 10.00 | 10.08 | 10.00 | 10.08 | 10.08 | 0.46% | 98,656 |
| Oct 14, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -1.34% | 460,762 |
| Oct 13, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.26% | 81,415 |
| Oct 12, 2026 | 9.78 | 10.30 | 9.78 | 10.30 | 10.30 | 5.58% | 2,072 |
| Oct 9, 2026 | 9.81 | 9.81 | 9.76 | 9.76 | 9.76 | 0.27% | 30,831 |
| Oct 8, 2026 | 9.64 | 9.73 | 9.64 | 9.73 | 9.73 | 1.04% | 21,863 |
| Oct 5, 2026 | 9.45 | 9.63 | 9.45 | 9.63 | 9.63 | 1.48% | 2,860 |
| Sep 30, 2026 | 9.50 | 9.50 | 9.49 | 9.49 | 9.49 | 1.93% | 45,550 |
| Sep 29, 2026 | 9.26 | 9.31 | 9.26 | 9.31 | 9.31 | -1.32% | 1,628,262 |
| Sep 28, 2026 | 9.61 | 9.70 | 9.51 | 9.52 | 9.43 | 0.79% | 7,165 |
| Sep 25, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.36 | -0.79% | 1,680 |
| Sep 24, 2026 | 9.55 | 9.57 | 9.50 | 9.52 | 9.43 | 0.58% | 9,081 |
| Sep 23, 2026 | 9.40 | 9.47 | 9.40 | 9.47 | 9.38 | 0.26% | 618 |
| Sep 22, 2026 | 9.60 | 9.60 | 9.44 | 9.44 | 9.36 | -1.36% | 2,327,288 |
| Sep 21, 2026 | 9.58 | 9.64 | 9.57 | 9.57 | 9.48 | -2.77% | 320,737 |
| Sep 18, 2026 | 9.01 | 10.00 | 9.01 | 9.84 | 9.75 | -1.58% | 39,352 |
| Sep 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.91 | 0.60% | 30,651 |
| Sep 16, 2026 | 10.58 | 10.58 | 9.94 | 9.94 | 9.85 | -4.51% | 127,015 |
| Sep 15, 2026 | 9.97 | 10.56 | 9.97 | 10.41 | 10.32 | 4.62% | 106,926 |
| Sep 14, 2026 | 9.77 | 9.95 | 9.76 | 9.95 | 9.86 | 3.11% | 85,847 |
| Sep 11, 2026 | 9.85 | 9.85 | 9.64 | 9.65 | 9.56 | -2.92% | 498,827 |
| Sep 10, 2026 | 10.35 | 10.35 | 9.87 | 9.94 | 9.85 | -0.45% | 708,277 |
| Sep 9, 2026 | 10.03 | 10.11 | 9.96 | 9.99 | 9.90 | -2.39% | 698,539 |
| Sep 8, 2026 | 10.19 | 10.49 | 10.00 | 10.23 | 10.14 | -0.29% | 797,394 |
| Sep 4, 2026 | 10.12 | 10.26 | 10.09 | 10.26 | 10.17 | -0.77% | 134,847 |
| Sep 3, 2026 | 10.55 | 10.55 | 10.33 | 10.34 | 10.25 | -1.35% | 67,238 |
| Sep 2, 2026 | 10.48 | 10.48 | 10.43 | 10.48 | 10.39 | 0.21% | 9,669 |
| Sep 1, 2026 | 10.56 | 10.56 | 10.39 | 10.46 | 10.37 | 0.63% | 23,467 |
| Aug 31, 2026 | 10.29 | 10.54 | 10.29 | 10.39 | 10.30 | -0.35% | 94,132 |
| Aug 28, 2026 | 10.50 | 10.50 | 10.43 | 10.43 | 10.34 | -0.86% | 106,422 |
| Aug 27, 2026 | 10.21 | 10.52 | 10.20 | 10.52 | 10.43 | 2.78% | 230,915 |
| Aug 26, 2026 | 10.02 | 10.25 | 10.02 | 10.24 | 10.14 | 1.04% | 103,792 |
| Aug 25, 2026 | 10.12 | 10.17 | 10.11 | 10.13 | 10.04 | -0.39% | 150,335 |
| Aug 24, 2026 | 10.28 | 10.28 | 10.09 | 10.17 | 10.08 | -1.64% | 169,088 |
| Aug 21, 2026 | 10.32 | 10.36 | 10.27 | 10.34 | 10.25 | 1.08% | 327,440 |