Credito Emiliano S.p.A. (CDEFF)
OTCMKTS · Delayed Price · Currency is USD
16.89
+0.20 (1.20%)
At close: Nov 14, 2025
Credito Emiliano Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.20% | 1,587 |
| Oct 1, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 5.30% | 126 |
| Sep 23, 2025 | 15.87 | 15.87 | 15.85 | 15.85 | 15.85 | 1.99% | 1,000 |
| Sep 22, 2025 | 16.70 | 16.70 | 15.54 | 15.54 | 15.54 | 4.51% | 8,000 |
| Jul 23, 2025 | 14.17 | 14.90 | 14.17 | 14.87 | 14.87 | 12.58% | 12,457 |