Credito Emiliano S.p.A. (CDEFF)
OTCMKTS · Delayed Price · Currency is USD
22.91
0.00 (0.00%)
At close: Aug 4, 2026
CDEFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 35.64% | 100 |
| Nov 14, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.20% | 1,587 |
| Oct 1, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 5.30% | 126 |
| Sep 23, 2025 | 15.87 | 15.87 | 15.85 | 15.85 | 15.85 | 1.99% | 1,000 |
| Sep 22, 2025 | 16.70 | 16.70 | 15.54 | 15.54 | 15.54 | 4.51% | 8,000 |
| Jul 23, 2025 | 14.17 | 14.90 | 14.17 | 14.87 | 14.87 | 12.58% | 12,457 |
| May 30, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 19.22% | 195 |
| Jan 13, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -1.00% | 242 |
| Jan 10, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 12.44% | 798 |
| Aug 1, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 11.83% | 368 |
| Dec 7, 2023 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 10.83% | 117 |
| Jul 17, 2023 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.75% | 317 |
| Feb 8, 2023 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 9.78% | 663 |
| Jan 17, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 5.83% | 360 |
| Dec 14, 2022 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 20.35% | 3,833 |
| Oct 21, 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 7,239 |
| Oct 5, 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.72% | 7,239 |
| Sep 21, 2022 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.43% | 2,935 |
| Aug 18, 2022 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 1.66% | 3,353 |
| Jul 20, 2022 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 50.79% | 235 |
| Jul 1, 2022 | 3.81 | 3.81 | 3.80 | 3.80 | 3.80 | -20.50% | 363 |
| Apr 19, 2022 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -28.12% | 282 |
| Mar 23, 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 3.74% | 2,693 |
| Jan 5, 2022 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -5.87% | 139 |
| Sep 22, 2021 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 6.24% | 4,566 |
| Aug 26, 2021 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 21.63% | 185 |
| Jan 28, 2021 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.57% | 129 |
| Jan 4, 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -5.36% | 735 |
| Dec 28, 2020 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 51.35% | 361 |
| Oct 30, 2020 | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | -17.78% | 3,704 |
| Oct 1, 2020 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -11.76% | 1,110 |
| Aug 4, 2020 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 3.03% | 206 |
| Jul 14, 2020 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 1.02% | 253 |
| Jul 13, 2020 | 4.99 | 4.99 | 4.90 | 4.90 | 4.90 | -2.00% | 650 |
| Jul 10, 2020 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.01% | 206 |
| Jul 2, 2020 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 3.13% | 485 |
| Jun 25, 2020 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.35% | 227 |
| May 28, 2020 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 5.75% | 230 |
| May 20, 2020 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -4.40% | 292 |
| May 14, 2020 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 4.60% | 210 |
| May 6, 2020 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.46% | 266 |
| Apr 13, 2020 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.09% | 2,712 |
| Mar 11, 2020 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -19.89% | 4,818 |
| Feb 11, 2020 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -5.28% | 704 |
| Dec 6, 2019 | 5.79 | 5.79 | 5.75 | 5.75 | 5.75 | -0.38% | 4,573 |
| Dec 5, 2019 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.79% | 1,365 |
| Oct 30, 2019 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.35% | 496 |
| Oct 23, 2019 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.86% | 206 |
| Oct 21, 2019 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 9.43% | 269 |