City Developments Limited (CDEVY)
OTCMKTS · Delayed Price · Currency is USD
7.10
+0.14 (2.03%)
At close: Mar 13, 2026
City Developments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 2.03% | 503 |
| Mar 12, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -1.71% | 210 |
| Mar 11, 2026 | 7.13 | 7.13 | 7.08 | 7.08 | 7.08 | - | 2,440 |
| Mar 10, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 2.16% | 3,959 |
| Mar 9, 2026 | 6.63 | 6.93 | 6.63 | 6.93 | 6.93 | -2.16% | 26,701 |
| Mar 6, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.73% | 412 |
| Mar 5, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.49% | 3,198 |
| Mar 4, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -2.27% | 913 |
| Mar 3, 2026 | 7.35 | 7.35 | 7.11 | 7.27 | 7.27 | -2.72% | 3,147 |
| Mar 2, 2026 | 7.34 | 7.49 | 7.20 | 7.47 | 7.47 | -2.76% | 2,530 |
| Feb 27, 2026 | 7.64 | 7.68 | 7.64 | 7.68 | 7.68 | 5.21% | 31,487 |
| Feb 26, 2026 | 7.51 | 7.51 | 7.28 | 7.30 | 7.30 | -6.53% | 174,209 |
| Feb 25, 2026 | 7.82 | 7.87 | 7.65 | 7.81 | 7.81 | -4.76% | 129,214 |
| Feb 24, 2026 | 8.02 | 8.20 | 8.02 | 8.20 | 8.20 | 7.26% | 1,836 |
| Feb 20, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -2.18% | 320 |
| Feb 19, 2026 | 7.61 | 7.93 | 7.57 | 7.82 | 7.82 | 1.67% | 1,716 |
| Feb 18, 2026 | 7.77 | 7.77 | 7.69 | 7.69 | 7.69 | 1.28% | 2,785 |
| Feb 17, 2026 | 7.63 | 7.89 | 7.38 | 7.59 | 7.59 | -3.10% | 2,955 |
| Feb 13, 2026 | 7.70 | 7.97 | 7.70 | 7.83 | 7.83 | 0.94% | 4,393 |
| Feb 11, 2026 | 7.75 | 7.76 | 7.74 | 7.76 | 7.76 | 0.65% | 4,774 |
| Feb 9, 2026 | 7.83 | 7.87 | 7.69 | 7.71 | 7.71 | 2.80% | 9,371 |
| Feb 6, 2026 | 7.50 | 7.50 | 7.43 | 7.50 | 7.50 | 0.40% | 34,891 |
| Feb 5, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.54% | 937 |
| Feb 4, 2026 | 7.54 | 7.54 | 7.32 | 7.43 | 7.43 | 0.75% | 21,190 |
| Feb 3, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 1.03% | 370 |
| Feb 2, 2026 | 7.25 | 7.30 | 7.23 | 7.30 | 7.30 | -0.21% | 1,456 |
| Jan 30, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 3.17% | 5,447 |
| Jan 29, 2026 | 7.29 | 7.30 | 7.09 | 7.09 | 7.09 | -3.80% | 2,187 |
| Jan 28, 2026 | 7.21 | 7.68 | 7.14 | 7.37 | 7.37 | -1.73% | 3,268 |
| Jan 27, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 2.95% | 359 |
| Jan 26, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 1.25% | 614 |
| Jan 23, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 2.49% | 1,107 |
| Jan 21, 2026 | 7.09 | 7.33 | 7.02 | 7.02 | 7.02 | -0.43% | 2,119 |
| Jan 20, 2026 | 7.03 | 7.22 | 7.03 | 7.05 | 7.05 | -2.02% | 7,420 |
| Jan 16, 2026 | 7.05 | 7.20 | 7.01 | 7.20 | 7.20 | 4.88% | 157,546 |
| Jan 15, 2026 | 6.91 | 6.91 | 6.84 | 6.86 | 6.86 | -0.44% | 91,915 |
| Jan 14, 2026 | 6.90 | 6.91 | 6.84 | 6.89 | 6.89 | -0.86% | 16,254 |
| Jan 13, 2026 | 6.70 | 7.20 | 6.70 | 6.95 | 6.95 | 2.96% | 3,411 |
| Jan 12, 2026 | 6.85 | 6.85 | 6.75 | 6.75 | 6.75 | -3.64% | 615 |
| Jan 9, 2026 | 6.74 | 7.01 | 6.67 | 7.01 | 7.01 | -1.13% | 2,956 |
| Jan 8, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 3.73% | 1,119 |
| Jan 7, 2026 | 6.85 | 6.85 | 6.80 | 6.83 | 6.83 | 1.82% | 3,135 |
| Jan 6, 2026 | 6.63 | 6.71 | 6.63 | 6.71 | 6.71 | 5.47% | 1,103 |
| Jan 5, 2026 | 6.36 | 6.66 | 6.26 | 6.36 | 6.36 | 2.00% | 1,047 |
| Jan 2, 2026 | 6.26 | 6.26 | 6.19 | 6.24 | 6.24 | 4.26% | 1,690 |
| Dec 31, 2025 | 6.22 | 6.22 | 5.98 | 5.98 | 5.98 | -0.17% | 1,212 |
| Dec 30, 2025 | 6.11 | 6.11 | 5.99 | 5.99 | 5.99 | -2.65% | 1,136 |
| Dec 26, 2025 | 6.44 | 6.44 | 6.15 | 6.15 | 6.15 | -0.92% | 1,282 |
| Dec 24, 2025 | 6.29 | 6.50 | 6.21 | 6.21 | 6.21 | 0.16% | 2,225 |
| Dec 23, 2025 | 6.10 | 6.20 | 6.10 | 6.20 | 6.20 | 0.49% | 4,167 |