City Developments Limited (CDEVY)
OTCMKTS · Delayed Price · Currency is USD
6.37
+0.42 (7.06%)
Sep 24, 2026, 1:03 PM EST
CDEVY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 6.53 | 6.66 | 6.37 | 6.37 | 6.37 | 7.06% | 1,604 |
| Sep 21, 2026 | 6.43 | 6.43 | 5.95 | 5.95 | 5.95 | -5.56% | 293 |
| Sep 18, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 3.45% | 608 |
| Sep 15, 2026 | 6.35 | 6.35 | 6.09 | 6.09 | 6.09 | -5.14% | 709 |
| Sep 14, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -4.14% | 172 |
| Sep 11, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.47% | 176 |
| Sep 9, 2026 | 6.43 | 6.67 | 6.43 | 6.67 | 6.67 | -0.20% | 593 |
| Sep 4, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 5.70% | 2,813 |
| Sep 2, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -1.48% | 293 |
| Sep 1, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -1.99% | 187 |
| Aug 31, 2026 | 6.47 | 6.60 | 6.47 | 6.55 | 6.55 | 1.51% | 671 |
| Aug 28, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 3.16% | 984 |
| Aug 27, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.42% | 1,652 |
| Aug 26, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -2.46% | 3,111 |
| Aug 25, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 5.40% | 547 |
| Aug 20, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.17 | -1.36% | 304 |
| Aug 19, 2026 | 5.86 | 6.29 | 5.86 | 6.29 | 6.25 | 4.14% | 577 |
| Aug 18, 2026 | 6.39 | 6.39 | 6.04 | 6.04 | 6.00 | 2.03% | 934 |
| Aug 12, 2026 | 6.03 | 6.03 | 5.82 | 5.92 | 5.88 | -3.00% | 25,502 |
| Aug 10, 2026 | 6.06 | 6.10 | 6.06 | 6.10 | 6.07 | 1.04% | 1,402 |
| Aug 7, 2026 | 6.49 | 6.49 | 5.70 | 6.04 | 6.00 | -0.08% | 2,931 |
| Aug 6, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.01 | 5.13% | 796 |
| Aug 5, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.72 | -2.87% | 2,122 |
| Aug 4, 2026 | 6.05 | 6.05 | 5.92 | 5.92 | 5.88 | -2.39% | 785 |
| Aug 3, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.03 | 1.94% | 440 |
| Jul 30, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.91 | 5.87% | 426 |
| Jul 29, 2026 | 5.99 | 5.99 | 5.62 | 5.62 | 5.59 | -2.43% | 785 |
| Jul 28, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.73 | -1.62% | 352 |
| Jul 27, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.82 | -1.65% | 3,385 |
| Jul 23, 2026 | 6.18 | 6.18 | 5.95 | 5.95 | 5.92 | -0.95% | 768 |
| Jul 22, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 5.97 | 1.86% | 595 |
| Jul 21, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.86 | 3.51% | 215 |
| Jul 20, 2026 | 5.74 | 5.77 | 5.59 | 5.70 | 5.67 | -1.28% | 2,168 |
| Jul 17, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.74 | 3.26% | 462 |
| Jul 16, 2026 | 6.03 | 6.03 | 5.59 | 5.59 | 5.56 | -6.03% | 4,326 |
| Jul 15, 2026 | 6.04 | 6.04 | 5.95 | 5.95 | 5.91 | 0.34% | 5,657 |
| Jul 14, 2026 | 6.16 | 6.28 | 5.92 | 5.93 | 5.89 | 2.07% | 11,612 |
| Jul 13, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.77 | -5.83% | 4,099 |
| Jul 10, 2026 | 6.25 | 6.25 | 6.17 | 6.17 | 6.13 | -0.80% | 545 |
| Jul 9, 2026 | 6.49 | 6.49 | 6.22 | 6.22 | 6.18 | 1.06% | 614 |
| Jul 8, 2026 | 6.24 | 6.24 | 5.96 | 6.16 | 6.12 | 0.98% | 667 |
| Jul 6, 2026 | 6.10 | 6.29 | 6.10 | 6.10 | 6.06 | 9.23% | 672 |
| Jul 2, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.55 | -6.92% | 10,266 |
| Jul 1, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.96 | -7.20% | 498 |
| Jun 29, 2026 | 6.07 | 6.46 | 6.07 | 6.46 | 6.42 | -0.10% | 1,380 |
| Jun 25, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.43 | 4.55% | 159 |
| Jun 24, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.15 | -3.21% | 224 |
| Jun 23, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.35 | -0.16% | 696 |
| Jun 22, 2026 | 6.30 | 6.62 | 5.75 | 6.40 | 6.36 | - | 3,207 |
| Jun 17, 2026 | 6.77 | 6.77 | 6.40 | 6.40 | 6.36 | -1.39% | 1,087 |