City Developments Limited (CDEVY)
OTCMKTS · Delayed Price · Currency is USD
6.31
-0.16 (-2.47%)
May 12, 2026, 4:00 PM EST
CDEVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.62% | 476 |
| May 7, 2026 | 6.33 | 6.69 | 6.33 | 6.43 | 6.43 | 0.31% | 1,332 |
| May 5, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.16% | 1,572 |
| May 4, 2026 | 6.45 | 6.45 | 6.40 | 6.40 | 6.40 | -4.48% | 1,909 |
| May 1, 2026 | 6.72 | 6.74 | 6.65 | 6.70 | 6.52 | 2.21% | 3,435 |
| Apr 30, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.38 | -1.13% | 6,275 |
| Apr 29, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.46 | 4.41% | 247 |
| Apr 28, 2026 | 6.49 | 6.54 | 6.35 | 6.35 | 6.18 | -3.05% | 2,118 |
| Apr 27, 2026 | 6.39 | 6.67 | 6.39 | 6.55 | 6.38 | -0.68% | 9,637 |
| Apr 24, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.42 | -2.80% | 375 |
| Apr 23, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.61 | -0.22% | 709 |
| Apr 22, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.62 | -2.16% | 4,732 |
| Apr 21, 2026 | 6.92 | 6.96 | 6.92 | 6.95 | 6.77 | 3.73% | 2,435 |
| Apr 20, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.52 | 0.12% | 682 |
| Apr 17, 2026 | 6.47 | 6.69 | 6.47 | 6.69 | 6.52 | 2.56% | 1,677 |
| Apr 15, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.35 | 2.59% | 398 |
| Apr 9, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.19 | -4.85% | 354 |
| Apr 8, 2026 | 6.74 | 6.74 | 6.68 | 6.68 | 6.51 | 4.76% | 578 |
| Apr 7, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.21 | -4.06% | 493 |
| Apr 6, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.48 | 5.39% | 272 |
| Apr 2, 2026 | 6.31 | 6.40 | 6.31 | 6.31 | 6.15 | -4.36% | 1,471 |
| Apr 1, 2026 | 6.70 | 6.70 | 6.55 | 6.60 | 6.43 | 2.45% | 21,723 |
| Mar 31, 2026 | 6.43 | 6.60 | 6.43 | 6.44 | 6.27 | 0.36% | 6,402 |
| Mar 27, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.25 | -0.82% | 455 |
| Mar 26, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.30 | 0.78% | 3,305 |
| Mar 25, 2026 | 6.54 | 6.64 | 6.42 | 6.42 | 6.25 | 2.07% | 6,734 |
| Mar 24, 2026 | 6.39 | 6.39 | 6.29 | 6.29 | 6.13 | -1.41% | 1,935 |
| Mar 23, 2026 | 6.40 | 6.46 | 6.38 | 6.38 | 6.21 | 0.95% | 6,521 |
| Mar 20, 2026 | 6.44 | 6.45 | 6.32 | 6.32 | 6.15 | -6.65% | 843 |
| Mar 18, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.59 | -4.65% | 1,572 |
| Mar 13, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.91 | 2.03% | 503 |
| Mar 12, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.78 | -1.71% | 210 |
| Mar 11, 2026 | 7.13 | 7.13 | 7.08 | 7.08 | 6.90 | - | 2,440 |
| Mar 10, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 6.90 | 2.16% | 3,959 |
| Mar 9, 2026 | 6.63 | 6.93 | 6.63 | 6.93 | 6.75 | -2.16% | 26,701 |
| Mar 6, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 6.90 | -0.73% | 412 |
| Mar 5, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 6.95 | 0.49% | 3,198 |
| Mar 4, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.91 | -2.27% | 913 |
| Mar 3, 2026 | 7.35 | 7.35 | 7.11 | 7.27 | 7.08 | -2.72% | 3,147 |
| Mar 2, 2026 | 7.34 | 7.49 | 7.20 | 7.47 | 7.27 | -2.76% | 2,530 |
| Feb 27, 2026 | 7.64 | 7.68 | 7.64 | 7.68 | 7.48 | 5.21% | 31,487 |
| Feb 26, 2026 | 7.51 | 7.51 | 7.28 | 7.30 | 7.11 | -6.53% | 174,209 |
| Feb 25, 2026 | 7.82 | 7.87 | 7.65 | 7.81 | 7.61 | -4.76% | 129,214 |
| Feb 24, 2026 | 8.02 | 8.20 | 8.02 | 8.20 | 7.99 | 7.26% | 1,836 |
| Feb 20, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.45 | -2.18% | 320 |
| Feb 19, 2026 | 7.61 | 7.93 | 7.57 | 7.82 | 7.61 | 1.67% | 1,716 |
| Feb 18, 2026 | 7.77 | 7.77 | 7.69 | 7.69 | 7.49 | 1.28% | 2,785 |
| Feb 17, 2026 | 7.63 | 7.89 | 7.38 | 7.59 | 7.39 | -3.10% | 2,955 |
| Feb 13, 2026 | 7.70 | 7.97 | 7.70 | 7.83 | 7.63 | 0.94% | 4,393 |
| Feb 11, 2026 | 7.75 | 7.76 | 7.74 | 7.76 | 7.56 | 0.65% | 4,774 |