City Developments Limited (CDEVY)
OTCMKTS · Delayed Price · Currency is USD
6.10
+0.49 (8.83%)
At close: Oct 30, 2026
CDEVY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.76 | 6.10 | 5.43 | 6.10 | 6.10 | 8.83% | 1,015 |
| Oct 29, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -3.45% | 235 |
| Oct 28, 2026 | 5.92 | 5.92 | 5.81 | 5.81 | 5.81 | 6.71% | 902 |
| Oct 27, 2026 | 5.15 | 5.92 | 5.15 | 5.44 | 5.44 | -2.77% | 3,236 |
| Oct 26, 2026 | 5.60 | 5.92 | 5.27 | 5.60 | 5.60 | 0.09% | 6,072 |
| Oct 23, 2026 | 5.45 | 5.92 | 5.45 | 5.59 | 5.59 | 2.10% | 2,236 |
| Oct 22, 2026 | 5.46 | 5.65 | 5.26 | 5.48 | 5.48 | -1.53% | 3,897 |
| Oct 21, 2026 | 5.43 | 5.56 | 5.42 | 5.56 | 5.56 | 5.70% | 2,064 |
| Oct 20, 2026 | 5.45 | 5.45 | 5.26 | 5.26 | 5.26 | -1.50% | 2,168 |
| Oct 19, 2026 | 5.21 | 5.35 | 5.21 | 5.34 | 5.34 | -1.28% | 2,186 |
| Oct 16, 2026 | 5.30 | 5.43 | 5.30 | 5.41 | 5.41 | -0.75% | 4,536 |
| Oct 15, 2026 | 5.50 | 5.50 | 5.43 | 5.45 | 5.45 | -6.68% | 3,122 |
| Oct 14, 2026 | 5.94 | 5.94 | 5.84 | 5.84 | 5.84 | 4.10% | 669 |
| Oct 13, 2026 | 5.82 | 5.88 | 5.52 | 5.61 | 5.61 | -0.36% | 2,025 |
| Oct 12, 2026 | 5.53 | 5.85 | 5.31 | 5.63 | 5.63 | -4.58% | 3,035 |
| Oct 9, 2026 | 5.63 | 5.90 | 5.63 | 5.90 | 5.90 | 6.21% | 1,491 |
| Oct 8, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.27% | 733 |
| Oct 6, 2026 | 5.61 | 5.61 | 5.41 | 5.57 | 5.57 | 1.36% | 23,822 |
| Oct 5, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.36% | 835 |
| Oct 2, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -2.22% | 605 |
| Oct 1, 2026 | 5.82 | 5.83 | 5.40 | 5.64 | 5.64 | 0.36% | 1,003 |
| Sep 30, 2026 | 5.85 | 5.85 | 5.62 | 5.62 | 5.62 | -9.06% | 3,371 |
| Sep 29, 2026 | 6.28 | 6.28 | 6.18 | 6.18 | 6.18 | -2.22% | 8,806 |
| Sep 28, 2026 | 5.96 | 6.35 | 5.82 | 6.32 | 6.32 | -6.23% | 15,983 |
| Sep 25, 2026 | 6.83 | 6.83 | 6.74 | 6.74 | 6.74 | 5.81% | 420 |
| Sep 24, 2026 | 6.53 | 6.66 | 6.37 | 6.37 | 6.37 | 7.06% | 1,604 |
| Sep 21, 2026 | 6.43 | 6.43 | 5.95 | 5.95 | 5.95 | -5.56% | 293 |
| Sep 18, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 3.45% | 608 |
| Sep 15, 2026 | 6.35 | 6.35 | 6.09 | 6.09 | 6.09 | -5.14% | 709 |
| Sep 14, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -4.14% | 172 |
| Sep 11, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.47% | 176 |
| Sep 9, 2026 | 6.43 | 6.67 | 6.43 | 6.67 | 6.67 | -0.20% | 593 |
| Sep 4, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 5.70% | 2,813 |
| Sep 2, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -1.48% | 293 |
| Sep 1, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -1.99% | 187 |
| Aug 31, 2026 | 6.47 | 6.60 | 6.47 | 6.55 | 6.55 | 1.51% | 671 |
| Aug 28, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 3.16% | 984 |
| Aug 27, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.42% | 1,652 |
| Aug 26, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -2.46% | 3,111 |
| Aug 25, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 5.40% | 547 |
| Aug 20, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.17 | -1.36% | 304 |
| Aug 19, 2026 | 5.86 | 6.29 | 5.86 | 6.29 | 6.25 | 4.14% | 577 |
| Aug 18, 2026 | 6.39 | 6.39 | 6.04 | 6.04 | 6.00 | 2.03% | 934 |
| Aug 12, 2026 | 6.03 | 6.03 | 5.82 | 5.92 | 5.88 | -3.00% | 25,502 |
| Aug 10, 2026 | 6.06 | 6.10 | 6.06 | 6.10 | 6.07 | 1.04% | 1,402 |
| Aug 7, 2026 | 6.49 | 6.49 | 5.70 | 6.04 | 6.00 | -0.08% | 2,931 |
| Aug 6, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.01 | 5.13% | 796 |
| Aug 5, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.72 | -2.87% | 2,122 |
| Aug 4, 2026 | 6.05 | 6.05 | 5.92 | 5.92 | 5.88 | -2.39% | 785 |
| Aug 3, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.03 | 1.94% | 440 |