CDEVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	5.65	6.44	5.65	6.44	-	-0.41%	145
Jun 25, 2026	6.47	6.47	6.47	6.47	6.47	4.55%	159
Jun 24, 2026	6.19	6.19	6.19	6.19	6.19	-3.21%	224
Jun 23, 2026	6.39	6.39	6.39	6.39	6.39	-0.16%	696
Jun 22, 2026	6.30	6.62	5.75	6.40	6.40	-	3,207
Jun 17, 2026	6.77	6.77	6.40	6.40	6.40	-1.39%	1,087
Jun 16, 2026	6.40	6.49	6.40	6.49	6.49	-6.82%	495
Jun 15, 2026	6.97	6.97	6.97	6.97	6.97	6.09%	641
Jun 12, 2026	6.57	6.57	6.57	6.57	6.57	1.86%	226
Jun 11, 2026	6.45	6.45	6.45	6.45	6.45	1.34%	2,230
Jun 9, 2026	6.61	6.61	6.30	6.36	6.36	-	3,791
Jun 8, 2026	6.40	6.40	6.36	6.36	6.36	-0.16%	407
Jun 5, 2026	6.49	6.49	6.34	6.37	6.37	-1.39%	5,259
Jun 4, 2026	6.71	6.71	6.46	6.46	6.46	-0.92%	1,660
Jun 3, 2026	6.57	6.57	6.51	6.52	6.52	1.24%	2,935
Jun 1, 2026	6.96	6.96	6.44	6.44	6.44	-0.46%	986
May 29, 2026	6.37	6.47	6.37	6.47	6.47	-0.77%	4,361
May 28, 2026	6.51	6.52	6.51	6.52	6.52	0.62%	1,355
May 27, 2026	6.48	6.48	6.48	6.48	6.48	3.76%	740
May 26, 2026	6.25	6.25	6.25	6.25	6.25	-1.81%	1,940
May 21, 2026	6.20	6.36	6.20	6.36	6.36	-0.78%	1,449
May 20, 2026	6.41	6.41	6.41	6.41	6.41	-0.16%	1,160
May 19, 2026	6.45	6.45	6.35	6.42	6.42	1.74%	13,786
May 18, 2026	6.37	6.37	6.31	6.31	6.31	0.64%	795
May 15, 2026	6.27	6.27	6.16	6.27	6.27	0.51%	1,472
May 14, 2026	6.24	6.24	6.24	6.24	6.24	-1.14%	692
May 12, 2026	6.40	6.40	6.28	6.31	6.31	-2.47%	2,589
May 8, 2026	6.47	6.47	6.47	6.47	6.47	0.62%	476
May 7, 2026	6.33	6.69	6.33	6.43	6.43	0.31%	1,332
May 5, 2026	6.41	6.41	6.41	6.41	6.41	0.16%	1,572
May 4, 2026	6.45	6.45	6.40	6.40	6.40	-1.92%	1,909
May 1, 2026	6.72	6.74	6.65	6.70	6.52	2.21%	3,435
Apr 30, 2026	6.56	6.56	6.56	6.56	6.38	-1.13%	6,275
Apr 29, 2026	6.63	6.63	6.63	6.63	6.46	4.41%	247
Apr 28, 2026	6.49	6.54	6.35	6.35	6.18	-3.05%	2,118
Apr 27, 2026	6.39	6.67	6.39	6.55	6.38	-0.68%	9,637
Apr 24, 2026	6.60	6.60	6.60	6.60	6.42	-2.80%	375
Apr 23, 2026	6.79	6.79	6.79	6.79	6.61	-0.22%	709
Apr 22, 2026	6.80	6.80	6.80	6.80	6.62	-2.16%	4,732
Apr 21, 2026	6.92	6.96	6.92	6.95	6.77	3.73%	2,435
Apr 20, 2026	6.70	6.70	6.70	6.70	6.52	0.12%	682
Apr 17, 2026	6.47	6.69	6.47	6.69	6.52	2.56%	1,677
Apr 15, 2026	6.53	6.53	6.53	6.53	6.35	2.59%	398
Apr 9, 2026	6.36	6.36	6.36	6.36	6.19	-4.85%	354
Apr 8, 2026	6.74	6.74	6.68	6.68	6.51	4.76%	578
Apr 7, 2026	6.38	6.38	6.38	6.38	6.21	-4.06%	493
Apr 6, 2026	6.65	6.65	6.65	6.65	6.48	5.39%	272
Apr 2, 2026	6.31	6.40	6.31	6.31	6.15	-4.36%	1,471
Apr 1, 2026	6.70	6.70	6.55	6.60	6.43	2.45%	21,723
Mar 31, 2026	6.43	6.60	6.43	6.44	6.27	0.36%	6,402