CDEVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	6.96	6.96	6.44	6.44	6.44	-0.46%	986
May 29, 2026	6.37	6.47	6.37	6.47	6.47	-0.77%	4,361
May 28, 2026	6.51	6.52	6.51	6.52	6.52	0.62%	1,355
May 27, 2026	6.48	6.48	6.48	6.48	6.48	3.76%	740
May 26, 2026	6.25	6.25	6.25	6.25	6.25	-1.81%	1,940
May 21, 2026	6.20	6.36	6.20	6.36	6.36	-0.78%	1,449
May 20, 2026	6.41	6.41	6.41	6.41	6.41	-0.16%	1,160
May 19, 2026	6.45	6.45	6.35	6.42	6.42	1.74%	13,786
May 18, 2026	6.37	6.37	6.31	6.31	6.31	0.64%	795
May 15, 2026	6.27	6.27	6.16	6.27	6.27	0.51%	1,472
May 14, 2026	6.24	6.24	6.24	6.24	6.24	-1.14%	692
May 12, 2026	6.40	6.40	6.28	6.31	6.31	-2.47%	2,589
May 8, 2026	6.47	6.47	6.47	6.47	6.47	0.62%	476
May 7, 2026	6.33	6.69	6.33	6.43	6.43	0.31%	1,332
May 5, 2026	6.41	6.41	6.41	6.41	6.41	0.16%	1,572
May 4, 2026	6.45	6.45	6.40	6.40	6.40	-1.92%	1,909
May 1, 2026	6.72	6.74	6.65	6.70	6.52	2.21%	3,435
Apr 30, 2026	6.56	6.56	6.56	6.56	6.38	-1.13%	6,275
Apr 29, 2026	6.63	6.63	6.63	6.63	6.46	4.41%	247
Apr 28, 2026	6.49	6.54	6.35	6.35	6.18	-3.05%	2,118
Apr 27, 2026	6.39	6.67	6.39	6.55	6.38	-0.68%	9,637
Apr 24, 2026	6.60	6.60	6.60	6.60	6.42	-2.80%	375
Apr 23, 2026	6.79	6.79	6.79	6.79	6.61	-0.22%	709
Apr 22, 2026	6.80	6.80	6.80	6.80	6.62	-2.16%	4,732
Apr 21, 2026	6.92	6.96	6.92	6.95	6.77	3.73%	2,435
Apr 20, 2026	6.70	6.70	6.70	6.70	6.52	0.12%	682
Apr 17, 2026	6.47	6.69	6.47	6.69	6.52	2.56%	1,677
Apr 15, 2026	6.53	6.53	6.53	6.53	6.35	2.59%	398
Apr 9, 2026	6.36	6.36	6.36	6.36	6.19	-4.85%	354
Apr 8, 2026	6.74	6.74	6.68	6.68	6.51	4.76%	578
Apr 7, 2026	6.38	6.38	6.38	6.38	6.21	-4.06%	493
Apr 6, 2026	6.65	6.65	6.65	6.65	6.48	5.39%	272
Apr 2, 2026	6.31	6.40	6.31	6.31	6.15	-4.36%	1,471
Apr 1, 2026	6.70	6.70	6.55	6.60	6.43	2.45%	21,723
Mar 31, 2026	6.43	6.60	6.43	6.44	6.27	0.36%	6,402
Mar 27, 2026	6.42	6.42	6.42	6.42	6.25	-0.82%	455
Mar 26, 2026	6.47	6.47	6.47	6.47	6.30	0.78%	3,305
Mar 25, 2026	6.54	6.64	6.42	6.42	6.25	2.07%	6,734
Mar 24, 2026	6.39	6.39	6.29	6.29	6.13	-1.41%	1,935
Mar 23, 2026	6.40	6.46	6.38	6.38	6.21	0.95%	6,521
Mar 20, 2026	6.44	6.45	6.32	6.32	6.15	-6.65%	843
Mar 18, 2026	6.77	6.77	6.77	6.77	6.59	-4.65%	1,572
Mar 13, 2026	7.10	7.10	7.10	7.10	6.91	2.03%	503
Mar 12, 2026	6.96	6.96	6.96	6.96	6.78	-1.71%	210
Mar 11, 2026	7.13	7.13	7.08	7.08	6.90	-	2,440
Mar 10, 2026	7.08	7.08	7.08	7.08	6.90	2.16%	3,959
Mar 9, 2026	6.63	6.93	6.63	6.93	6.75	-2.16%	26,701
Mar 6, 2026	7.08	7.08	7.08	7.08	6.90	-0.73%	412
Mar 5, 2026	7.14	7.14	7.14	7.14	6.95	0.49%	3,198
Mar 4, 2026	7.10	7.10	7.10	7.10	6.91	-2.27%	913