ComfortDelGro Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 24, 2025	22.14	22.14	22.14	22.14	22.14	22.55%	192
Jan 22, 2025	18.07	22.04	18.07	18.07	18.07	-21.37%	264
Jan 21, 2025	22.98	22.98	22.98	22.98	22.98	19.38%	169
Jan 13, 2025	19.25	19.25	19.25	19.25	19.25	-18.78%	480
Dec 24, 2024	23.70	23.70	23.70	23.70	23.70	6.76%	170
Dec 12, 2024	24.00	24.00	22.20	22.20	22.20	-2.93%	219
Dec 10, 2024	22.42	22.87	22.42	22.87	22.87	-3.54%	267
Dec 3, 2024	23.71	23.71	23.71	23.71	23.71	19.45%	204
Nov 29, 2024	19.85	19.85	19.85	19.85	19.85	-17.63%	194
Oct 21, 2024	24.10	24.10	24.10	24.10	24.10	14.27%	298
Sep 30, 2024	21.09	21.09	21.09	21.09	21.09	2.33%	175
Sep 20, 2024	20.61	25.61	20.61	20.61	20.61	1.38%	344
Sep 13, 2024	24.15	24.15	20.33	20.33	20.33	-11.61%	1,476
Aug 27, 2024	25.46	25.46	23.00	23.00	23.00	6.63%	261
Jul 11, 2024	21.57	21.57	21.57	21.57	21.08	6.71%	261
Jul 3, 2024	20.21	20.21	20.21	20.21	19.76	0.27%	103
Jun 26, 2024	20.16	20.16	20.16	20.16	19.70	4.40%	115
Jun 24, 2024	20.56	20.56	19.31	19.31	18.87	-1.54%	442
Jun 21, 2024	19.61	19.61	19.61	19.61	19.17	0.27%	419
Jun 10, 2024	19.56	19.56	19.56	19.56	19.12	-13.47%	410
May 3, 2024	22.60	22.60	22.60	22.60	21.60	6.08%	155
Apr 29, 2024	21.31	21.31	21.31	21.31	20.36	0.51%	125
Apr 24, 2024	21.20	21.20	21.20	21.20	20.25	-5.36%	174
Apr 19, 2024	22.40	22.40	22.40	22.40	21.40	-0.29%	116
Apr 11, 2024	22.47	22.47	22.47	22.47	21.46	13.98%	124
Mar 26, 2024	19.71	19.71	19.71	19.71	18.83	0.87%	152
Mar 15, 2024	19.54	19.54	19.54	19.54	18.67	-5.11%	257
Mar 6, 2024	20.59	20.59	20.59	20.59	19.67	4.17%	111
Mar 5, 2024	19.77	19.77	19.77	19.77	18.89	-6.67%	204
Feb 29, 2024	21.18	21.18	21.18	21.18	20.24	7.19%	163