ComfortDelGro Corporation Limited (CDGLY)
OTCMKTS
· Delayed Price · Currency is USD
23.00
-0.43 (-1.84%)
At close: Apr 16, 2025
ComfortDelGro Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.84% | 247 |
| Apr 11, 2025 | 23.42 | 23.43 | 23.42 | 23.43 | 23.43 | 8.17% | 246 |
| Apr 10, 2025 | 22.55 | 22.55 | 20.54 | 21.66 | 21.66 | 0.83% | 1,172 |
| Apr 8, 2025 | 19.26 | 23.09 | 19.26 | 21.48 | 21.48 | 5.33% | 665 |
| Mar 25, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.14% | 138 |
| Feb 27, 2025 | 22.47 | 22.47 | 20.63 | 20.63 | 20.63 | 8.08% | 260 |
| Feb 4, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -13.81% | 158 |
| Jan 24, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 22.55% | 192 |
| Jan 22, 2025 | 18.07 | 22.04 | 18.07 | 18.07 | 18.07 | -21.37% | 264 |
| Jan 21, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 19.38% | 169 |
| Jan 13, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -18.78% | 480 |
| Dec 24, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 6.76% | 170 |
| Dec 12, 2024 | 24.00 | 24.00 | 22.20 | 22.20 | 22.20 | -2.93% | 219 |
| Dec 10, 2024 | 22.42 | 22.87 | 22.42 | 22.87 | 22.87 | -3.54% | 267 |
| Dec 3, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 19.45% | 204 |
| Nov 29, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -17.63% | 194 |