ComfortDelGro Corporation Limited (CDGLY)
OTCMKTS · Delayed Price · Currency is USD
23.60
-0.40 (-1.66%)
At close: Feb 11, 2026
ComfortDelGro Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 23.77 | 24.60 | 23.50 | 23.60 | 23.60 | -1.66% | 1,305 |
| Feb 10, 2026 | 23.58 | 24.00 | 23.43 | 24.00 | 24.00 | -6.62% | 1,650 |
| Feb 9, 2026 | 23.90 | 25.70 | 23.74 | 25.70 | 25.70 | 9.59% | 2,021 |
| Feb 6, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -5.15% | 11,166 |
| Jan 28, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -3.08% | 144 |
| Jan 23, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 12.01% | 102 |
| Jan 21, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -9.52% | 109 |
| Jan 16, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 4.03% | 183 |
| Jan 15, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 14.07% | 181 |
| Jan 13, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -15.97% | 128 |
| Jan 12, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 26.20% | 334 |
| Dec 19, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -19.58% | 514 |
| Dec 16, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.08% | 2,174 |
| Dec 15, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 9.40% | 356 |
| Dec 12, 2025 | 22.60 | 22.72 | 22.60 | 22.72 | 22.72 | -6.02% | 506 |
| Dec 11, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.98% | 636 |
| Dec 9, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 10.05% | 216 |
| Dec 8, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -10.38% | 492 |
| Dec 5, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 3.85% | 283 |
| Dec 4, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.43% | 623 |
| Nov 17, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 20.94% | 107 |
| Nov 10, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -15.79% | 323 |
| Nov 4, 2025 | 24.70 | 24.70 | 23.50 | 23.50 | 23.50 | -1.29% | 1,557 |
| Oct 30, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -4.51% | 175 |
| Oct 29, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 18.71% | 186 |
| Oct 27, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -4.55% | 269 |
| Oct 20, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -12.21% | 190 |
| Oct 17, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 24.12% | 623 |
| Oct 3, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -15.35% | 192 |
| Sep 29, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 2.15% | 196 |
| Sep 4, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.68% | 490 |
| Aug 27, 2025 | 24.00 | 24.00 | 23.51 | 23.51 | 23.51 | -10.74% | 460 |
| Aug 22, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 25.80 | 2.20% | 340 |
| Aug 15, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.25 | -3.69% | 204 |