ComfortDelGro Corporation Limited (CDGLY)
OTCMKTS
· Delayed Price · Currency is USD
24.62
+1.12 (4.75%)
At close: Jun 10, 2025
ComfortDelGro Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 4.75% | 134 |
| Jun 6, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -9.08% | 185 |
| May 14, 2025 | 23.40 | 25.85 | 23.40 | 25.85 | 25.85 | 2.38% | 231 |
| May 9, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 3.06% | 1,686 |
| May 8, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -7.02% | 247 |
| May 7, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 4.22% | 195 |
| May 6, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 9.93% | 114 |
| Apr 16, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.42 | -1.84% | 247 |
| Apr 11, 2025 | 23.42 | 23.43 | 23.42 | 23.43 | 22.84 | 8.17% | 246 |
| Apr 10, 2025 | 22.55 | 22.55 | 20.54 | 21.66 | 21.11 | 0.83% | 1,172 |
| Apr 8, 2025 | 19.26 | 23.09 | 19.26 | 21.48 | 20.94 | 5.33% | 665 |
| Mar 25, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 19.88 | -1.14% | 138 |
| Feb 27, 2025 | 22.47 | 22.47 | 20.63 | 20.63 | 20.11 | 8.08% | 260 |
| Feb 4, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 18.60 | -13.81% | 158 |
| Jan 24, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 21.58 | 22.55% | 192 |
| Jan 22, 2025 | 18.07 | 22.04 | 18.07 | 18.07 | 17.61 | -21.37% | 264 |
| Jan 21, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.40 | 19.38% | 169 |
| Jan 13, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 18.76 | -18.78% | 480 |
| Dec 24, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 23.10 | 6.76% | 170 |
| Dec 12, 2024 | 24.00 | 24.00 | 22.20 | 22.20 | 21.64 | -2.93% | 219 |
| Dec 10, 2024 | 22.42 | 22.87 | 22.42 | 22.87 | 22.29 | -3.54% | 267 |