ComfortDelGro Corporation Limited (CDGLY)
OTCMKTS · Delayed Price · Currency is USD
22.43
+0.03 (0.13%)
At close: Mar 27, 2026
CDGLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.13% | 1,038 |
| Mar 24, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 5.39% | 245 |
| Mar 23, 2026 | 22.40 | 22.40 | 21.26 | 21.26 | 21.26 | -6.32% | 678 |
| Mar 18, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 2.95% | 2,965 |
| Mar 12, 2026 | 22.30 | 22.30 | 22.04 | 22.04 | 22.04 | 4.41% | 220 |
| Mar 11, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -4.05% | 286 |
| Mar 9, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -9.09% | 160 |
| Mar 5, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | 156 |
| Mar 4, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 2.37% | 187 |
| Mar 2, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.86% | 112 |
| Feb 27, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.35% | 404 |
| Feb 26, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.54% | 197 |
| Feb 25, 2026 | 23.79 | 23.79 | 23.64 | 23.64 | 23.64 | -10.79% | 3,904 |
| Feb 24, 2026 | 24.17 | 26.50 | 24.17 | 26.50 | 26.50 | 9.55% | 2,649 |
| Feb 23, 2026 | 24.33 | 25.45 | 24.19 | 24.19 | 24.19 | -3.76% | 2,157 |
| Feb 20, 2026 | 24.30 | 25.14 | 24.30 | 25.14 | 25.14 | 2.59% | 1,661 |
| Feb 18, 2026 | 25.82 | 25.94 | 24.47 | 24.50 | 24.50 | -3.50% | 2,848 |
| Feb 17, 2026 | 25.70 | 25.70 | 24.81 | 25.39 | 25.39 | -1.21% | 1,688 |
| Feb 13, 2026 | 23.42 | 25.70 | 23.42 | 25.70 | 25.70 | 9.67% | 906 |
| Feb 12, 2026 | 24.79 | 24.79 | 23.44 | 23.44 | 23.44 | -0.70% | 3,741 |
| Feb 11, 2026 | 23.77 | 24.60 | 23.50 | 23.60 | 23.60 | -1.66% | 1,305 |
| Feb 10, 2026 | 23.58 | 24.00 | 23.43 | 24.00 | 24.00 | -6.62% | 1,650 |
| Feb 9, 2026 | 23.90 | 25.70 | 23.74 | 25.70 | 25.70 | 9.59% | 2,021 |
| Feb 6, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -5.15% | 11,166 |
| Jan 28, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -3.08% | 144 |
| Jan 23, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 12.01% | 102 |
| Jan 21, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -9.52% | 109 |
| Jan 16, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 4.03% | 183 |
| Jan 15, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 14.07% | 181 |
| Jan 13, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -15.97% | 128 |
| Jan 12, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 26.20% | 334 |
| Dec 19, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -19.58% | 514 |
| Dec 16, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.08% | 2,174 |
| Dec 15, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 9.40% | 356 |
| Dec 12, 2025 | 22.60 | 22.72 | 22.60 | 22.72 | 22.72 | -6.02% | 506 |
| Dec 11, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.98% | 636 |
| Dec 9, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 10.05% | 216 |
| Dec 8, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -10.38% | 492 |
| Dec 5, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 3.85% | 283 |
| Dec 4, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.43% | 623 |
| Nov 17, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 20.94% | 107 |
| Nov 10, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -15.79% | 323 |
| Nov 4, 2025 | 24.70 | 24.70 | 23.50 | 23.50 | 23.50 | -1.29% | 1,557 |
| Oct 30, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -4.51% | 175 |
| Oct 29, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 18.71% | 186 |
| Oct 27, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -4.55% | 269 |
| Oct 20, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -12.21% | 190 |
| Oct 17, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 24.12% | 623 |
| Oct 3, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -15.35% | 192 |