CDGLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	20.49	20.49	19.42	20.49	20.49	13.46%	246
Nov 4, 2026	18.06	18.06	18.06	18.06	18.06	-18.50%	236
Oct 26, 2026	22.16	22.16	22.16	22.16	22.16	-0.36%	206
Oct 22, 2026	22.24	22.24	22.24	22.24	22.24	14.88%	110
Oct 21, 2026	19.53	19.53	19.36	19.36	19.36	-3.27%	533
Oct 20, 2026	19.81	20.02	19.81	20.02	20.02	2.90%	660
Oct 19, 2026	18.74	19.45	18.74	19.45	19.45	-11.35%	596
Oct 15, 2026	19.38	21.94	19.38	21.94	21.94	24.52%	1,906
Oct 13, 2026	19.69	19.69	17.62	17.62	17.62	-20.63%	2,982
Oct 9, 2026	22.20	22.20	18.61	22.20	22.20	1.14%	1,128
Oct 8, 2026	21.99	21.99	21.95	21.95	21.95	-0.81%	510
Oct 7, 2026	19.94	22.13	19.94	22.13	22.13	2.72%	419
Oct 2, 2026	21.54	21.54	21.54	21.54	21.54	-3.04%	191
Sep 30, 2026	22.22	22.22	22.22	22.22	22.22	2.49%	140
Sep 23, 2026	21.68	21.68	21.68	21.68	21.68	4.89%	732
Sep 15, 2026	20.67	20.67	20.67	20.67	20.67	-8.42%	139
Sep 11, 2026	22.57	22.57	22.57	22.57	22.57	13.13%	809
Sep 10, 2026	19.95	19.95	19.95	19.95	19.95	12.39%	2,241
Sep 4, 2026	17.75	17.75	17.75	17.75	17.75	-14.25%	123
Sep 3, 2026	20.70	20.70	20.70	20.70	20.70	2.00%	203
Aug 31, 2026	20.30	20.30	20.30	20.30	20.30	-0.10%	375
Aug 28, 2026	20.32	22.76	20.32	20.32	20.32	-8.82%	1,233
Aug 27, 2026	22.28	22.28	22.28	22.28	22.28	11.68%	153
Aug 26, 2026	19.95	19.95	19.95	19.95	19.95	-12.81%	105
Aug 24, 2026	22.88	22.88	22.88	22.88	22.88	-0.13%	296
Aug 11, 2026	23.45	23.45	23.45	23.45	22.91	0.04%	106
Aug 5, 2026	23.44	23.44	23.44	23.44	22.90	10.72%	114
Jul 27, 2026	21.17	21.17	21.17	21.17	20.68	2.96%	1,826
Jul 24, 2026	22.81	22.81	20.56	20.56	20.09	-10.41%	5,240
Jul 23, 2026	21.40	22.95	21.40	22.95	22.42	-0.09%	1,467
Jul 21, 2026	22.97	22.97	22.97	22.97	22.44	-0.69%	177
Jul 20, 2026	21.39	23.13	21.39	23.13	22.60	10.67%	807
Jul 13, 2026	20.90	20.90	20.90	20.90	20.42	2.70%	3,003
Jun 30, 2026	23.07	23.07	20.35	20.35	19.88	-10.08%	230
Jun 22, 2026	22.63	22.63	22.63	22.63	22.11	-0.18%	341
Jun 18, 2026	20.76	22.67	20.76	22.67	22.15	6.16%	234
Jun 17, 2026	21.36	21.36	21.36	21.36	20.86	-1.94%	220
Jun 10, 2026	19.85	21.78	19.83	21.78	21.28	3.70%	3,100
Jun 8, 2026	21.00	21.00	21.00	21.00	20.52	5.00%	271
Jun 5, 2026	20.02	20.02	20.00	20.00	19.54	-12.01%	644
May 29, 2026	22.73	22.73	22.73	22.73	22.21	2.46%	194
May 26, 2026	20.35	22.18	20.35	22.18	21.67	9.60%	804
May 22, 2026	20.24	20.24	20.24	20.24	19.77	1.96%	345
May 20, 2026	22.51	22.51	19.85	19.85	19.39	-15.21%	336
May 14, 2026	23.41	23.41	23.41	23.41	22.87	1.08%	100
May 12, 2026	24.99	24.99	23.16	23.16	22.63	8.71%	446