Skip to main content
logo
ComfortDelGro Corporation Limited (CDGLY)
OTCMKTS · Delayed Price · Currency is USD
20.30
-0.02 (-0.10%)
At close: Aug 31, 2026

CDGLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 31, 202620.3020.3020.3020.3020.30-0.10%375
Aug 28, 202620.3222.7620.3220.3220.32-8.82%1,233
Aug 27, 202622.2822.2822.2822.2822.2811.68%153
Aug 26, 202619.9519.9519.9519.9519.95-12.81%105
Aug 24, 202622.8822.8822.8822.8822.88-0.13%296
Aug 11, 202623.4523.4523.4523.4522.910.04%106
Aug 5, 202623.4423.4423.4423.4422.9010.72%114
Jul 27, 202621.1721.1721.1721.1720.682.96%1,826
Jul 24, 202622.8122.8120.5620.5620.09-10.41%5,240
Jul 23, 202621.4022.9521.4022.9522.42-0.09%1,467
Jul 21, 202622.9722.9722.9722.9722.44-0.69%177
Jul 20, 202621.3923.1321.3923.1322.6010.67%807
Jul 13, 202620.9020.9020.9020.9020.422.70%3,003
Jun 30, 202623.0723.0720.3520.3519.88-10.08%230
Jun 22, 202622.6322.6322.6322.6322.11-0.18%341
Jun 18, 202620.7622.6720.7622.6722.156.16%234
Jun 17, 202621.3621.3621.3621.3620.86-1.94%220
Jun 10, 202619.8521.7819.8321.7821.283.70%3,100
Jun 8, 202621.0021.0021.0021.0020.525.00%271
Jun 5, 202620.0220.0220.0020.0019.54-12.01%644
May 29, 202622.7322.7322.7322.7322.212.46%194
May 26, 202620.3522.1820.3522.1821.679.60%804
May 22, 202620.2420.2420.2420.2419.771.96%345
May 20, 202622.5122.5119.8519.8519.39-15.21%336
May 14, 202623.4123.4123.4123.4122.871.08%100
May 12, 202624.9924.9923.1623.1622.638.71%446
May 8, 202621.3121.3121.3121.3120.81-12.03%480
May 4, 202624.8724.8724.8724.8723.66-4.32%236
May 1, 202623.1225.9923.1225.9924.7313.10%615
Apr 29, 202622.9822.9822.9822.9821.86-8.04%649
Apr 28, 202624.9924.9924.9924.9923.784.34%592
Apr 27, 202623.9523.9523.9523.9522.791.48%499
Apr 24, 202623.6023.6023.6023.6022.45-5.73%249
Apr 23, 202625.0325.0325.0325.0323.821.43%214
Apr 21, 202624.6824.6824.6824.6823.483.31%255
Apr 20, 202623.6423.8923.6423.8922.733.87%3,289
Apr 15, 202623.0023.0023.0023.0021.881.20%300
Apr 14, 202622.7322.7322.7322.7321.62-10.63%182
Apr 9, 202625.4325.4325.4325.4324.1911.54%598
Apr 8, 202622.8022.8022.8022.8021.690.56%107
Apr 7, 202622.6722.6722.6722.6721.571.67%379
Apr 6, 202622.3022.3022.3022.3021.22-11.26%197
Apr 1, 202625.1325.1325.1325.1323.910.60%692
Mar 30, 202624.9824.9824.9824.9823.7711.37%109
Mar 27, 202622.4322.4322.4322.4321.340.13%1,038
Mar 24, 202622.4022.4022.4022.4021.315.39%245
Mar 23, 202622.4022.4021.2621.2620.22-6.32%678
Mar 18, 202622.6922.6922.6922.6921.592.95%2,965
Mar 12, 202622.3022.3022.0422.0420.974.41%220
Mar 11, 202621.1121.1121.1121.1120.08-4.05%286