ComfortDelGro Corporation Limited (CDGLY)
OTCMKTS · Delayed Price · Currency is USD
23.44
+2.27 (10.72%)
At close: Aug 5, 2026
CDGLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 10.72% | 114 |
| Jul 27, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 2.96% | 1,826 |
| Jul 24, 2026 | 22.81 | 22.81 | 20.56 | 20.56 | 20.56 | -10.41% | 5,240 |
| Jul 23, 2026 | 21.40 | 22.95 | 21.40 | 22.95 | 22.95 | -0.09% | 1,467 |
| Jul 21, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.69% | 177 |
| Jul 20, 2026 | 21.39 | 23.13 | 21.39 | 23.13 | 23.13 | 10.67% | 807 |
| Jul 13, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 2.70% | 3,003 |
| Jun 30, 2026 | 23.07 | 23.07 | 20.35 | 20.35 | 20.35 | -10.08% | 230 |
| Jun 22, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.18% | 341 |
| Jun 18, 2026 | 20.76 | 22.67 | 20.76 | 22.67 | 22.67 | 6.16% | 234 |
| Jun 17, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -1.94% | 220 |
| Jun 10, 2026 | 19.85 | 21.78 | 19.83 | 21.78 | 21.78 | 3.70% | 3,100 |
| Jun 8, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 5.00% | 271 |
| Jun 5, 2026 | 20.02 | 20.02 | 20.00 | 20.00 | 20.00 | -12.01% | 644 |
| May 29, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 2.46% | 194 |
| May 26, 2026 | 20.35 | 22.18 | 20.35 | 22.18 | 22.18 | 9.60% | 804 |
| May 22, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.96% | 345 |
| May 20, 2026 | 22.51 | 22.51 | 19.85 | 19.85 | 19.85 | -15.21% | 336 |
| May 14, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.08% | 100 |
| May 12, 2026 | 24.99 | 24.99 | 23.16 | 23.16 | 23.16 | 8.71% | 446 |
| May 8, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -12.03% | 480 |
| May 4, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.22 | -4.32% | 236 |
| May 1, 2026 | 23.12 | 25.99 | 23.12 | 25.99 | 25.31 | 13.10% | 615 |
| Apr 29, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.38 | -8.04% | 649 |
| Apr 28, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.34 | 4.34% | 592 |
| Apr 27, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.32 | 1.48% | 499 |
| Apr 24, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 22.98 | -5.73% | 249 |
| Apr 23, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.38 | 1.43% | 214 |
| Apr 21, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.04 | 3.31% | 255 |
| Apr 20, 2026 | 23.64 | 23.89 | 23.64 | 23.89 | 23.27 | 3.87% | 3,289 |
| Apr 15, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.40 | 1.20% | 300 |
| Apr 14, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.13 | -10.63% | 182 |
| Apr 9, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 24.77 | 11.54% | 598 |
| Apr 8, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.20 | 0.56% | 107 |
| Apr 7, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.08 | 1.67% | 379 |
| Apr 6, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 21.72 | -11.26% | 197 |
| Apr 1, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 24.47 | 0.60% | 692 |
| Mar 30, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.33 | 11.37% | 109 |
| Mar 27, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 21.84 | 0.13% | 1,038 |
| Mar 24, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 21.81 | 5.39% | 245 |
| Mar 23, 2026 | 22.40 | 22.40 | 21.26 | 21.26 | 20.70 | -6.32% | 678 |
| Mar 18, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.10 | 2.95% | 2,965 |
| Mar 12, 2026 | 22.30 | 22.30 | 22.04 | 22.04 | 21.46 | 4.41% | 220 |
| Mar 11, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 20.56 | -4.05% | 286 |
| Mar 9, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.43 | -9.09% | 160 |
| Mar 5, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.57 | - | 156 |
| Mar 4, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.57 | 2.37% | 187 |
| Mar 2, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.02 | -1.86% | 112 |
| Feb 27, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 23.46 | 0.35% | 404 |
| Feb 26, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.38 | 1.54% | 197 |