ComfortDelGro Corporation Limited (CDGLY)
OTCMKTS · Delayed Price · Currency is USD
22.73
0.00 (0.00%)
At close: May 29, 2026
CDGLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 2.46% | 194 |
| May 26, 2026 | 20.35 | 22.18 | 20.35 | 22.18 | 22.18 | 9.60% | 804 |
| May 22, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.96% | 345 |
| May 20, 2026 | 22.51 | 22.51 | 19.85 | 19.85 | 19.85 | -15.21% | 336 |
| May 14, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.08% | 100 |
| May 12, 2026 | 24.99 | 24.99 | 23.16 | 23.16 | 23.16 | 8.71% | 446 |
| May 8, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -12.03% | 480 |
| May 4, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.22 | -4.32% | 236 |
| May 1, 2026 | 23.12 | 25.99 | 23.12 | 25.99 | 25.31 | 13.10% | 615 |
| Apr 29, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.38 | -8.04% | 649 |
| Apr 28, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.34 | 4.34% | 592 |
| Apr 27, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.32 | 1.48% | 499 |
| Apr 24, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 22.98 | -5.73% | 249 |
| Apr 23, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.38 | 1.43% | 214 |
| Apr 21, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.04 | 3.31% | 255 |
| Apr 20, 2026 | 23.64 | 23.89 | 23.64 | 23.89 | 23.27 | 3.87% | 3,289 |
| Apr 15, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.40 | 1.20% | 300 |
| Apr 14, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.13 | -10.63% | 182 |
| Apr 9, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 24.77 | 11.54% | 598 |
| Apr 8, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.20 | 0.56% | 107 |
| Apr 7, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.08 | 1.67% | 379 |
| Apr 6, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 21.72 | -11.26% | 197 |
| Apr 1, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 24.47 | 0.60% | 692 |
| Mar 30, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.33 | 11.37% | 109 |
| Mar 27, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 21.84 | 0.13% | 1,038 |
| Mar 24, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 21.81 | 5.39% | 245 |
| Mar 23, 2026 | 22.40 | 22.40 | 21.26 | 21.26 | 20.70 | -6.32% | 678 |
| Mar 18, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.10 | 2.95% | 2,965 |
| Mar 12, 2026 | 22.30 | 22.30 | 22.04 | 22.04 | 21.46 | 4.41% | 220 |
| Mar 11, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 20.56 | -4.05% | 286 |
| Mar 9, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.43 | -9.09% | 160 |
| Mar 5, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.57 | - | 156 |
| Mar 4, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.57 | 2.37% | 187 |
| Mar 2, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.02 | -1.86% | 112 |
| Feb 27, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 23.46 | 0.35% | 404 |
| Feb 26, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.38 | 1.54% | 197 |
| Feb 25, 2026 | 23.79 | 23.79 | 23.64 | 23.64 | 23.02 | -10.79% | 3,904 |
| Feb 24, 2026 | 24.17 | 26.50 | 24.17 | 26.50 | 25.81 | 9.55% | 2,649 |
| Feb 23, 2026 | 24.33 | 25.45 | 24.19 | 24.19 | 23.56 | -3.76% | 2,157 |
| Feb 20, 2026 | 24.30 | 25.14 | 24.30 | 25.14 | 24.48 | 2.59% | 1,661 |
| Feb 18, 2026 | 25.82 | 25.94 | 24.47 | 24.50 | 23.86 | -3.50% | 2,848 |
| Feb 17, 2026 | 25.70 | 25.70 | 24.81 | 25.39 | 24.73 | -1.21% | 1,688 |
| Feb 13, 2026 | 23.42 | 25.70 | 23.42 | 25.70 | 25.03 | 9.67% | 906 |
| Feb 12, 2026 | 24.79 | 24.79 | 23.44 | 23.44 | 22.82 | -0.70% | 3,741 |
| Feb 11, 2026 | 23.77 | 24.60 | 23.50 | 23.60 | 22.98 | -1.66% | 1,305 |
| Feb 10, 2026 | 23.58 | 24.00 | 23.43 | 24.00 | 23.37 | -6.62% | 1,650 |
| Feb 9, 2026 | 23.90 | 25.70 | 23.74 | 25.70 | 25.03 | 9.59% | 2,021 |
| Feb 6, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 22.84 | -5.15% | 11,166 |
| Jan 28, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.08 | -3.08% | 144 |
| Jan 23, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 24.84 | 12.01% | 102 |