China Dongxiang (Group) Co., Ltd. (CDGXY)
OTCMKTS
· Delayed Price · Currency is USD
2.010
+0.100 (5.24%)
At close: Apr 8, 2025
China Dongxiang (Group) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 5.24% | 199 |
| Dec 19, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -7.73% | 925 |
| Nov 25, 2024 | 2.50 | 2.50 | 2.07 | 2.07 | 1.99 | -11.16% | 1,200 |
| Nov 14, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 2.24 | 4.95% | 101 |
| Nov 11, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 2.13 | 23.33% | 504 |
| Oct 21, 2024 | 2.51 | 2.51 | 1.80 | 1.80 | 1.73 | -28.29% | 412 |