China Dongxiang (Group) Co., Ltd. (CDGXY)
OTCMKTS · Delayed Price · Currency is USD
2.655
-0.445 (-14.35%)
At close: Mar 23, 2026
CDGXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -14.35% | 2,267 |
| Mar 17, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 4.73% | 100 |
| Jan 30, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 1.72% | 106 |
| Jan 26, 2026 | 2.84 | 2.91 | 2.84 | 2.91 | 2.91 | 13.81% | 201 |
| Dec 10, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -22.04% | 110 |