China Dongxiang (Group) Co., Ltd. (CDGXY)
OTCMKTS · Delayed Price · Currency is USD
1.450
-0.420 (-22.46%)
At close: Sep 1, 2026
CDGXY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -22.46% | 274 |
| Aug 31, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 9.20% | 388 |
| Jul 13, 2026 | 1.94 | 1.94 | 1.71 | 1.71 | 1.71 | -30.79% | 306 |
| Apr 24, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.47 | -8.35% | 290 |
| Apr 20, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 1.69% | 290 |
| Mar 23, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -14.35% | 2,267 |