CDGXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.48	2.48	2.48	2.48	2.47	-8.35%	290
Apr 20, 2026	2.70	2.70	2.70	2.70	2.70	1.69%	290
Mar 23, 2026	2.66	2.66	2.66	2.66	2.66	-14.35%	2,267
Mar 17, 2026	3.10	3.10	3.10	3.10	3.10	4.73%	100
Jan 30, 2026	2.96	2.96	2.96	2.96	2.96	1.72%	106
Jan 26, 2026	2.84	2.91	2.84	2.91	2.91	13.79%	201
Dec 10, 2025	2.56	2.56	2.56	2.56	2.56	-18.96%	110