Cardiff Lexington Corporation (CDIX)
OTCMKTS · Delayed Price · Currency is USD
1.500
-0.180 (-10.71%)
At close: Oct 24, 2025
Cardiff Lexington Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 1.55 | 1.68 | 1.50 | 1.50 | 1.50 | -10.71% | 820 |
| Oct 23, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 306 |
| Oct 22, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -55.20% | 306 |
| Oct 9, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 131.48% | 100 |
| Oct 8, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -56.80% | 100 |
| Oct 2, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 145.10% | 100 |
| Sep 26, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -61.75% | 102 |
| Sep 19, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 166.67% | 152 |
| Aug 12, 2025 | 1.56 | 1.56 | 1.50 | 1.50 | 1.50 | -25.00% | 2,931 |
| Aug 8, 2025 | 2.03 | 2.03 | 2.00 | 2.00 | 2.00 | -57.89% | 285 |
| Aug 7, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -5.00% | 201 |
| Jul 30, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 267.65% | 148 |
| Jul 18, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -78.17% | 104 |