Cardiff Lexington Corporation (CDIX)
OTCMKTS · Delayed Price · Currency is USD
1.710
+0.010 (0.59%)
At close: Dec 15, 2025
Cardiff Lexington Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.70 | 1.76 | 1.42 | 1.71 | 1.71 | 0.59% | 4,176 |
| Dec 12, 2025 | 1.75 | 1.78 | 1.70 | 1.70 | 1.70 | -1.68% | 4,456 |
| Dec 11, 2025 | 1.75 | 1.75 | 1.64 | 1.73 | 1.73 | -1.20% | 4,301 |
| Dec 10, 2025 | 1.55 | 1.75 | 1.53 | 1.75 | 1.75 | 14.90% | 6,382 |
| Dec 9, 2025 | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -1.74% | 3,500 |
| Dec 8, 2025 | 1.50 | 1.55 | 1.50 | 1.55 | 1.55 | 3.33% | 4,563 |
| Dec 5, 2025 | 1.49 | 1.50 | 1.40 | 1.50 | 1.50 | 1.15% | 10,445 |
| Dec 4, 2025 | 1.40 | 1.50 | 1.40 | 1.48 | 1.48 | 1.58% | 3,179 |
| Dec 3, 2025 | 1.19 | 1.50 | 1.15 | 1.46 | 1.46 | 20.07% | 8,068 |
| Dec 2, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -2.72% | 200 |
| Dec 1, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 7.11% | 848 |
| Nov 28, 2025 | 1.25 | 1.25 | 1.11 | 1.17 | 1.17 | -6.64% | 2,500 |
| Nov 26, 2025 | 1.00 | 1.25 | 0.76 | 1.25 | 1.25 | 25.00% | 2,500 |
| Nov 25, 2025 | 1.18 | 1.25 | 1.00 | 1.00 | 1.00 | 17.65% | 5,400 |
| Nov 24, 2025 | 1.00 | 1.20 | 0.55 | 0.85 | 0.85 | 54.55% | 9,100 |
| Nov 21, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -57.69% | 10,000 |
| Nov 11, 2025 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -13.33% | 300 |
| Nov 7, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 486 |
| Nov 4, 2025 | 1.49 | 2.00 | 1.49 | 1.50 | 1.50 | - | 1,700 |
| Nov 3, 2025 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 48.51% | 644 |
| Oct 28, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -32.67% | 400 |
| Oct 27, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 100 |
| Oct 24, 2025 | 1.55 | 1.68 | 1.50 | 1.50 | 1.50 | -10.71% | 820 |
| Oct 23, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 306 |
| Oct 22, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -55.20% | 306 |
| Oct 9, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 131.48% | 100 |
| Oct 8, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -56.80% | 100 |
| Oct 2, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 145.10% | 100 |
| Sep 26, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -61.75% | 102 |
| Sep 19, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 166.67% | 152 |
| Aug 12, 2025 | 1.56 | 1.56 | 1.50 | 1.50 | 1.50 | -25.00% | 2,931 |
| Aug 8, 2025 | 2.03 | 2.03 | 2.00 | 2.00 | 2.00 | -57.89% | 285 |
| Aug 7, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -5.00% | 201 |
| Jul 30, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 267.65% | 148 |
| Jul 18, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -78.17% | 104 |