Cardiff Lexington Corporation (CDIX)
OTCMKTS
· Delayed Price · Currency is USD
6.50
+3.40 (109.68%)
At close: Feb 12, 2025
Cardiff Lexington Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 109.68% | 115 |
| Dec 19, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -11.43% | 125 |
| Dec 18, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -46.15% | 293 |
| Dec 4, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 116.67% | 151 |
| Dec 2, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -53.85% | 226 |
| Nov 12, 2024 | 6.49 | 6.50 | 6.49 | 6.50 | 6.50 | 116.67% | 576 |