Cardiff Lexington Corporation (CDIX)
OTCMKTS · Delayed Price · Currency is USD
1.500
-0.500 (-25.00%)
At close: Aug 12, 2025
Cardiff Lexington Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 1.56 | 1.56 | 1.50 | 1.50 | 1.50 | -25.00% | 2,931 |
| Aug 8, 2025 | 2.03 | 2.03 | 2.00 | 2.00 | 2.00 | -57.89% | 285 |
| Aug 7, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -5.00% | 201 |
| Jul 30, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 267.65% | 148 |
| Jul 18, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -78.17% | 104 |