Cardiff Lexington Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	0.01	0.01	0.01	0.01	0.01	9.38%	376,706
Oct 28, 2026	0.01	0.01	0.01	0.01	0.01	-20.66%	217,550
Oct 27, 2026	0.02	0.02	0.01	0.01	0.01	-32.78%	175,000
Oct 26, 2026	0.03	0.03	0.02	0.02	0.02	-28.00%	264,411
Oct 23, 2026	0.05	0.05	0.03	0.03	0.03	-16.67%	300,278
Oct 21, 2026	0.03	0.03	0.02	0.03	0.03	50.00%	248,012
Oct 20, 2026	0.04	0.04	0.02	0.02	0.02	-42.86%	237,609
Oct 19, 2026	0.05	0.05	0.03	0.04	0.04	-25.53%	88,430
Oct 16, 2026	0.06	0.06	0.05	0.05	0.05	-25.28%	62,000
Oct 15, 2026	0.06	0.06	0.06	0.06	0.06	33.83%	22,215
Oct 13, 2026	0.05	0.05	0.05	0.05	0.05	-6.00%	152,537
Oct 12, 2026	0.06	0.06	0.05	0.05	0.05	-16.67%	37,700
Oct 9, 2026	0.06	0.06	0.06	0.06	0.06	-22.58%	94,000
Oct 8, 2026	0.06	0.08	0.06	0.08	0.08	29.17%	6,500
Oct 7, 2026	0.06	0.06	0.06	0.06	0.06	-	133,659
Oct 6, 2026	0.08	0.10	0.06	0.06	0.06	-25.00%	184,025
Oct 5, 2026	0.09	0.10	0.08	0.08	0.08	33.33%	85,000
Oct 2, 2026	0.09	0.09	0.06	0.06	0.06	-40.00%	108,883
Oct 1, 2026	0.12	0.15	0.10	0.10	0.10	-27.27%	132,515
Sep 30, 2026	0.20	0.20	0.14	0.14	0.14	-29.99%	31,335
Sep 29, 2026	0.36	0.36	0.20	0.20	0.20	-53.24%	23,598
Sep 24, 2026	0.54	0.65	0.42	0.42	0.42	-30.00%	7,170
Sep 23, 2026	0.60	0.60	0.51	0.60	0.60	46.31%	8,998
Sep 22, 2026	0.52	0.55	0.40	0.41	0.41	-27.88%	17,071
Sep 18, 2026	0.45	0.57	0.31	0.57	0.57	-12.47%	48,019
Sep 16, 2026	0.65	0.65	0.65	0.65	0.65	-0.02%	2,025
Sep 15, 2026	0.65	0.65	0.51	0.65	0.65	32.64%	9,375
Sep 14, 2026	0.24	0.49	0.21	0.49	0.49	164.03%	51,129
Sep 11, 2026	0.21	0.21	0.19	0.19	0.19	59.68%	1,100
Sep 4, 2026	0.12	0.12	0.12	0.12	0.12	-41.90%	4,750
Aug 28, 2026	0.25	0.25	0.13	0.20	0.20	-20.03%	14,402
Aug 25, 2026	0.25	0.25	0.25	0.25	0.25	38.94%	720
Aug 24, 2026	0.20	0.20	0.18	0.18	0.18	-10.00%	18,502
Aug 21, 2026	0.25	0.25	0.20	0.20	0.20	-4.24%	29,481
Aug 20, 2026	0.25	0.25	0.21	0.21	0.21	-16.52%	5,865
Aug 19, 2026	0.25	0.25	0.21	0.25	0.25	-3.77%	8,398
Aug 18, 2026	0.25	0.29	0.25	0.26	0.26	-34.34%	10,000
Aug 13, 2026	0.40	0.41	0.39	0.40	0.40	-3.49%	8,001
Aug 12, 2026	0.25	0.47	0.25	0.41	0.41	-31.62%	5,041
Aug 11, 2026	0.60	0.60	0.60	0.60	0.60	17.65%	1,500
Aug 10, 2026	0.51	0.51	0.51	0.51	0.51	0.79%	1,000
Aug 6, 2026	0.51	0.51	0.51	0.51	0.51	-	7,500
Aug 5, 2026	0.58	0.58	0.51	0.51	0.51	-8.00%	3,500
Aug 4, 2026	0.55	0.55	0.55	0.55	0.55	-6.39%	3,200
Jul 31, 2026	0.72	0.72	0.59	0.59	0.59	15.21%	10,166
Jul 29, 2026	0.71	0.71	0.51	0.51	0.51	2.00%	7,000
Jul 28, 2026	0.60	0.60	0.50	0.50	0.50	-28.57%	3,395
Jul 24, 2026	0.55	0.83	0.54	0.70	0.70	9.37%	11,079
Jul 23, 2026	0.64	0.64	0.64	0.64	0.64	16.36%	500
Jul 22, 2026	0.64	0.64	0.53	0.55	0.55	-26.17%	3,900