Icade (CDMGF)
OTCMKTS · Delayed Price · Currency is USD
24.88
-0.66 (-2.60%)
At close: Feb 20, 2026
Icade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -2.60% | 100 |
| Feb 13, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 2.16% | 100 |
| Dec 24, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 5.04% | 210 |
| Dec 8, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | 210 |
| Nov 21, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.83% | 315 |
| Nov 11, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -7.34% | 133 |
| Oct 24, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 14.40% | 300 |
| Oct 7, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -9.94% | 131 |
| Sep 25, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.31% | 701 |
| Sep 23, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.39% | 801 |