Icade (CDMGF)
OTCMKTS · Delayed Price · Currency is USD
25.00
+1.20 (5.04%)
At close: Dec 24, 2025
Icade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 5.04% | 210 |
| Dec 8, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | 210 |
| Nov 21, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.83% | 315 |
| Nov 11, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -7.34% | 133 |
| Oct 24, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 14.40% | 300 |
| Oct 7, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -9.94% | 131 |
| Sep 25, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.31% | 701 |
| Sep 23, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.39% | 801 |
| Sep 11, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -7.43% | 100 |
| Aug 13, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 13.82% | 100 |
| Aug 4, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.57% | 1,000 |
| Jul 18, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -9.79% | 177 |