Icade (CDMGF)
OTCMKTS
· Delayed Price · Currency is USD
22.45
+1.39 (6.60%)
At close: Mar 27, 2025
Icade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 6.60% | 200 |
| Mar 4, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -12.61% | 1,626 |
| Mar 3, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 3.25% | 1,626 |
| Feb 28, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 3.97% | 110 |
| Feb 20, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -6.46% | 200 |
| Feb 4, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 125 |
| Jan 31, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 3.45% | 106 |
| Jan 29, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.28% | 210 |
| Jan 22, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 5.71% | 100 |
| Dec 26, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -8.20% | 125 |
| Dec 6, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.11% | 100 |
| Dec 4, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.46% | 496 |
| Nov 29, 2024 | 23.90 | 23.90 | 23.84 | 23.84 | 23.84 | -17.79% | 1,195 |
| Oct 4, 2024 | 28.98 | 29.00 | 28.98 | 29.00 | 29.00 | -6.45% | 250 |