Icade (CDMGF)
OTCMKTS · Delayed Price · Currency is USD
22.75
-2.13 (-8.54%)
At close: May 5, 2026
CDMGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -8.54% | 1,000 |
| Feb 20, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -2.60% | 100 |
| Feb 13, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 2.16% | 100 |
| Dec 24, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 5.04% | 210 |
| Dec 8, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | 210 |
| Nov 21, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.83% | 315 |