Canadian Tire Corporation, Limited (CDNAF)
OTCMKTS · Delayed Price · Currency is USD
101.95
+0.98 (0.97%)
Mar 12, 2025, 4:00 PM EST

Canadian Tire Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 2025101.53102.21100.44100.44100.44-1.48%6,861
Mar 12, 2025102.22102.25101.88101.95101.95-0.49%31,298
Mar 11, 2025101.20102.45100.69102.45102.451.34%9,599
Mar 10, 2025101.73101.92100.29101.10101.10-0.33%7,083
Mar 7, 2025100.86101.61100.52101.43101.430.36%9,094
Mar 6, 2025100.44101.6399.75101.07101.070.58%2,289
Mar 5, 202599.13100.4999.13100.49100.492.37%3,319
Mar 4, 202598.9098.9096.6798.1698.161.26%6,366
Mar 3, 202599.0199.0196.8196.9496.94-1.26%14,628
Feb 28, 202598.6298.6298.1898.1898.18-1.99%45,680
Feb 27, 2025100.80100.8099.60100.17100.17-1.79%16,048
Feb 26, 2025101.24102.71101.24102.00102.000.38%3,667
Feb 25, 2025101.11101.80101.11101.61101.611.24%5,158
Feb 24, 2025101.48101.4899.54100.36100.360.73%3,819
Feb 21, 2025100.47100.4799.6399.6399.63-2.70%17,155
Feb 20, 2025103.49103.49101.89102.39102.390.35%26,123
Feb 19, 202599.88102.5799.88102.03102.033.39%3,035
Feb 18, 2025101.40101.6598.6998.6998.69-2.37%23,790
Feb 14, 2025100.84101.0999.89101.09101.09-1.74%4,988
Feb 13, 2025107.94107.94102.76102.88102.88-6.74%34,555
Feb 12, 2025110.01110.31109.68110.31110.31-0.13%2,741
Feb 11, 2025109.86110.62109.86110.46110.460.15%7,670
Feb 10, 2025108.91110.36108.52110.29110.291.19%37,856
Feb 7, 2025109.22109.35108.83108.99108.99-0.86%8,959
Feb 6, 2025108.21111.68108.21109.94109.94-1.74%833
Feb 5, 2025112.08112.08111.41111.89111.89-0.24%6,098
Feb 4, 2025112.89112.89111.95112.16112.163.34%29,549
Feb 3, 2025104.46109.72104.46108.53108.53-3.90%68,620
Jan 31, 2025115.15115.27112.59112.93112.93-2.17%21,839
Jan 30, 2025114.41115.79114.41115.43114.19-0.31%71
Jan 29, 2025115.79115.79115.79115.79114.550.23%83
Jan 28, 2025116.78116.78115.53115.53114.29-1.49%122
Jan 27, 2025116.20117.28116.20117.28116.020.56%1,062
Jan 24, 2025116.31116.63116.31116.63115.380.25%1,128
Jan 23, 2025106.96116.34106.96116.34115.094.60%4,600
Jan 22, 2025112.67112.67111.12111.23110.03-1.71%12,951
Jan 21, 2025112.81113.16112.81113.16111.951.66%8,739
Jan 17, 2025112.71112.71111.31111.31110.12-1.15%10,608
Jan 16, 2025111.62112.61111.62112.61111.40-1.04%652
Jan 15, 2025113.70113.92113.70113.79112.571.81%8,757
Jan 14, 2025112.06112.06111.77111.77110.570.01%11,144
Jan 13, 2025110.36111.76110.36111.76110.562.52%3,081
Jan 10, 2025110.21110.21108.83109.02107.840.68%16,503
Jan 8, 2025108.00108.34108.00108.28107.12-0.47%10,585
Jan 7, 2025109.46109.46108.73108.80107.630.11%9,422
Jan 6, 2025108.65109.10108.63108.68107.511.40%28,667
Jan 3, 2025106.98107.60106.98107.18106.020.85%3,103
Jan 2, 2025106.33106.43106.19106.27105.131.30%16,025
Dec 31, 2024105.43105.43104.85104.90103.77-0.59%9,718
Dec 30, 2024105.40105.60105.40105.52104.39-0.22%4,370