CDNAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	134.71	134.71	130.19	130.19	130.19	-2.27%	987
Mar 26, 2026	133.04	133.48	132.67	133.21	133.21	0.29%	433
Mar 25, 2026	135.16	135.16	131.98	132.83	132.83	0.75%	2,846
Mar 24, 2026	130.81	132.54	130.81	131.84	131.84	-1.06%	6,805
Mar 23, 2026	130.05	133.63	130.05	133.25	133.25	2.68%	6,433
Mar 20, 2026	133.15	133.26	129.78	129.78	129.78	-2.82%	38,748
Mar 19, 2026	134.27	134.27	132.70	133.54	133.54	-1.39%	1,907
Mar 18, 2026	136.71	136.93	135.24	135.42	135.42	-1.78%	2,468
Mar 17, 2026	140.17	140.17	137.88	137.88	137.88	-0.99%	2,309
Mar 16, 2026	137.30	139.44	137.30	139.26	139.26	2.23%	1,941
Mar 13, 2026	137.42	137.42	136.15	136.22	136.22	-0.41%	6,164
Mar 12, 2026	137.39	137.81	136.78	136.78	136.78	-0.96%	132,775
Mar 11, 2026	135.25	139.10	135.25	138.10	138.10	-1.65%	73,416
Mar 10, 2026	139.21	141.18	139.21	140.42	140.42	0.01%	4,581
Mar 9, 2026	139.97	140.57	138.95	140.41	140.41	-1.14%	1,225
Mar 6, 2026	145.37	145.37	141.68	142.03	142.03	-1.04%	20,651
Mar 5, 2026	139.74	143.52	139.74	143.52	143.52	0.35%	1,253
Mar 4, 2026	141.34	143.02	141.34	143.02	143.02	0.92%	8,276
Mar 3, 2026	140.09	141.72	139.62	141.72	141.72	1.55%	31,207
Mar 2, 2026	141.40	141.40	138.94	139.56	139.56	-0.67%	81,706
Feb 27, 2026	140.38	141.08	139.90	140.51	140.51	0.80%	7,278
Feb 26, 2026	138.41	139.69	138.41	139.40	139.40	0.53%	1,144
Feb 25, 2026	137.79	138.85	137.79	138.67	138.67	-0.36%	996
Feb 24, 2026	137.01	139.17	137.01	139.17	139.17	2.68%	8,042
Feb 23, 2026	137.09	137.85	134.35	135.54	135.54	-0.98%	21,949
Feb 20, 2026	136.14	137.50	135.05	136.88	136.88	2.65%	11,950
Feb 19, 2026	142.23	142.95	132.36	133.35	133.35	-1.19%	13,492
Feb 18, 2026	135.31	135.31	134.70	134.95	134.95	1.00%	14,460
Feb 17, 2026	131.97	133.62	131.97	133.62	133.62	1.08%	3,133
Feb 13, 2026	128.11	132.85	128.11	132.19	132.19	1.11%	10,260
Feb 12, 2026	130.33	130.74	130.00	130.74	130.74	0.21%	23,002
Feb 11, 2026	130.64	130.64	130.47	130.47	130.47	-1.36%	13,503
Feb 10, 2026	132.98	133.18	132.11	132.27	132.27	-0.02%	9,567
Feb 9, 2026	132.22	132.63	132.22	132.30	132.30	0.61%	6,961
Feb 6, 2026	130.77	132.02	130.77	131.50	131.50	0.80%	7,226
Feb 5, 2026	130.12	130.68	129.83	130.45	130.45	-0.21%	5,126
Feb 4, 2026	127.77	131.05	127.77	130.73	130.73	2.75%	19,410
Feb 3, 2026	126.53	127.23	126.04	127.23	127.23	1.83%	5,093
Feb 2, 2026	123.21	125.03	123.21	124.94	124.94	1.69%	4,600
Jan 30, 2026	124.62	124.62	121.84	122.86	122.86	-2.89%	3,681
Jan 29, 2026	129.30	129.30	125.67	126.51	125.23	-0.82%	27,063
Jan 28, 2026	127.08	127.55	127.08	127.55	126.26	0.33%	8,353
Jan 27, 2026	127.10	127.50	127.10	127.13	125.84	-0.09%	5,045
Jan 26, 2026	126.86	128.52	126.86	127.24	125.95	-0.98%	2,013
Jan 23, 2026	127.34	128.73	127.34	128.49	127.19	1.23%	7,387
Jan 22, 2026	127.00	127.00	125.67	126.93	125.65	2.10%	8,501
Jan 21, 2026	125.48	125.48	123.85	124.32	123.07	-1.34%	26,780
Jan 20, 2026	126.28	126.75	125.86	126.01	124.74	-0.64%	2,056
Jan 16, 2026	127.09	127.09	126.35	126.82	125.54	-0.49%	9,002
Jan 15, 2026	126.94	127.51	126.94	127.44	126.15	0.20%	2,905