Skip to main content
logo
Canadian Tire Corporation, Limited (CDNAF)
OTCMKTS · Delayed Price · Currency is USD
130.47
-1.80 (-1.36%)
Feb 11, 2026, 4:00 PM EST

Canadian Tire Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 2026132.98133.18132.11132.27132.27-0.02%9,567
Feb 9, 2026132.22132.63132.22132.30132.300.61%6,961
Feb 6, 2026130.77132.02130.77131.50131.500.80%7,226
Feb 5, 2026130.12130.68129.83130.45130.45-0.21%5,126
Feb 4, 2026127.77131.05127.77130.73130.732.75%19,410
Feb 3, 2026126.53127.23126.04127.23127.231.83%5,093
Feb 2, 2026123.21125.03123.21124.94124.941.69%4,600
Jan 30, 2026124.62124.62121.84122.86122.86-2.89%3,681
Jan 29, 2026129.30129.30125.67126.51125.23-0.82%27,063
Jan 28, 2026127.08127.55127.08127.55126.260.33%8,353
Jan 27, 2026127.10127.50127.10127.13125.84-0.09%5,045
Jan 26, 2026126.86128.52126.86127.24125.95-0.98%2,013
Jan 23, 2026127.34128.73127.34128.49127.191.23%7,387
Jan 22, 2026127.00127.00125.67126.93125.652.10%8,501
Jan 21, 2026125.48125.48123.85124.32123.07-1.34%26,780
Jan 20, 2026126.28126.75125.86126.01124.74-0.64%2,056
Jan 16, 2026127.09127.09126.35126.82125.54-0.49%9,002
Jan 15, 2026126.94127.51126.94127.44126.150.20%2,905
Jan 14, 2026127.47127.47127.19127.19125.900.23%8,785
Jan 13, 2026125.91126.94125.91126.89125.61-0.11%3,899
Jan 12, 2026127.44127.73126.86127.03125.740.45%1,115
Jan 9, 2026126.55126.55126.46126.46125.18-0.16%1,401
Jan 8, 2026126.70127.84126.55126.66125.38-0.62%26,151
Jan 7, 2026129.69129.69127.45127.45126.16-0.07%103,830
Jan 6, 2026127.76127.80127.54127.54126.250.67%3,264
Jan 5, 2026127.81128.15126.69126.69125.41-0.88%14,454
Jan 2, 2026127.87128.21127.73127.81126.520.95%2,463
Dec 31, 2025126.28126.60126.28126.60125.32-0.27%5,932
Dec 29, 2025126.28127.03126.28126.94125.6511.94%2,127
Dec 26, 2025136.48136.48113.40113.40112.25-10.00%603
Dec 24, 2025126.61126.61126.00126.00124.73-0.37%1,573
Dec 23, 2025125.00126.65125.00126.47125.190.74%1,487
Dec 22, 2025126.09126.64125.54125.54124.270.16%20,719
Dec 19, 2025124.87125.50124.61125.34124.070.29%6,426
Dec 18, 2025125.17125.17124.12124.98123.721.82%11,111
Dec 17, 2025122.75122.75122.74122.74121.50-0.70%5,776
Dec 16, 2025123.56124.10123.41123.61122.360.64%98,397
Dec 15, 2025121.27123.05121.27122.83121.591.66%13,080
Dec 12, 2025120.48120.95119.42120.82119.600.49%97,169
Dec 11, 2025121.30121.91120.23120.23119.02-0.18%16,690
Dec 10, 2025120.42120.45119.86120.45119.23-0.85%18,870
Dec 9, 2025122.82122.82121.48121.48120.25-1.37%8,786
Dec 8, 2025123.80123.80122.92123.17121.92-0.54%1,885
Dec 5, 2025123.39123.97123.09123.84122.590.96%4,932
Dec 4, 2025120.93124.29120.93122.66121.42-0.36%427
Dec 3, 2025124.22124.62123.10123.10121.85-0.05%1,620
Dec 2, 2025121.64123.16121.64123.16121.911.75%21,030
Dec 1, 2025121.43121.60121.04121.04119.82-0.54%1,594
Nov 28, 2025122.01122.01121.70121.70120.470.72%11,985
Nov 26, 2025120.36121.36120.36120.83119.610.57%23,046