CDNAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	127.56	127.78	127.09	127.78	127.78	0.59%	16,706
Jun 1, 2026	127.16	127.16	126.26	127.03	127.03	-0.83%	293
May 29, 2026	128.21	128.43	127.78	128.09	128.09	0.05%	68,878
May 28, 2026	127.95	128.75	127.85	128.03	128.03	0.76%	11,670
May 27, 2026	129.40	129.40	127.07	127.07	127.07	-1.63%	5,211
May 26, 2026	130.43	130.43	129.17	129.17	129.17	-0.28%	37,302
May 22, 2026	129.53	129.53	129.53	129.53	129.53	-0.24%	22,328
May 21, 2026	128.13	129.85	128.13	129.85	129.85	0.15%	8,137
May 20, 2026	123.19	129.66	123.19	129.66	129.66	4.00%	7,051
May 19, 2026	125.51	125.51	124.67	124.67	124.67	0.50%	16,369
May 18, 2026	140.06	140.06	124.05	124.05	124.05	0.37%	8
May 15, 2026	124.04	124.11	123.59	123.59	123.59	-3.00%	14,224
May 14, 2026	128.40	130.51	127.41	127.41	127.41	-4.62%	12,511
May 12, 2026	134.76	134.76	132.47	133.58	133.58	-1.34%	18,663
May 11, 2026	136.44	136.44	135.40	135.40	135.40	-3.02%	15,538
May 8, 2026	140.38	140.51	139.61	139.61	139.61	-0.24%	19,337
May 7, 2026	139.94	139.94	139.94	139.94	139.94	0.51%	11,950
May 6, 2026	139.22	139.22	139.22	139.22	139.22	1.04%	14,330
May 5, 2026	137.79	137.79	137.79	137.79	137.79	0.75%	9,927
May 4, 2026	137.21	137.21	136.77	136.77	136.77	-1.94%	11,069
May 1, 2026	139.19	140.00	139.19	139.47	139.47	0.35%	893
Apr 30, 2026	139.27	139.27	138.59	138.99	138.99	1.15%	3,939
Apr 29, 2026	138.75	139.79	138.73	138.73	137.41	-0.36%	927
Apr 28, 2026	139.33	139.68	139.24	139.24	137.92	0.33%	5,241
Apr 27, 2026	138.00	139.28	138.00	138.78	137.46	0.14%	13,793
Apr 24, 2026	138.69	138.69	138.58	138.58	137.27	0.08%	13,059
Apr 23, 2026	138.87	139.47	138.37	138.47	137.16	-0.53%	9,866
Apr 22, 2026	142.00	142.00	139.21	139.21	137.89	0.10%	14,071
Apr 21, 2026	140.00	140.40	138.49	139.08	137.76	-2.09%	92,276
Apr 20, 2026	144.94	144.94	142.05	142.05	140.70	0.06%	13,815
Apr 17, 2026	149.49	149.49	141.97	141.97	140.62	-3.21%	4,667
Apr 16, 2026	152.90	152.90	145.90	146.67	145.28	1.14%	23,751
Apr 15, 2026	144.58	145.01	144.48	145.01	143.64	0.80%	17,127
Apr 14, 2026	143.92	143.92	143.86	143.86	142.49	0.89%	207,967
Apr 13, 2026	142.75	143.18	142.09	142.59	141.24	-0.98%	138,580
Apr 10, 2026	144.00	144.00	144.00	144.00	142.63	0.78%	38,993
Apr 9, 2026	142.44	142.89	142.44	142.89	141.54	1.46%	11,866
Apr 8, 2026	141.27	141.48	140.83	140.83	139.50	2.69%	65,890
Apr 7, 2026	139.87	139.87	136.50	137.15	135.85	-0.93%	3,115
Apr 6, 2026	138.20	138.43	138.03	138.43	137.11	1.88%	10,616
Apr 2, 2026	134.02	135.94	134.02	135.87	134.58	0.14%	5,635
Apr 1, 2026	136.98	136.98	135.43	135.68	134.39	1.63%	3,426
Mar 31, 2026	130.76	133.50	130.76	133.50	132.23	3.21%	29,069
Mar 30, 2026	130.39	130.70	129.35	129.35	128.12	-0.65%	2,183
Mar 27, 2026	134.71	134.71	130.19	130.19	128.96	-2.27%	987
Mar 26, 2026	133.04	133.48	132.67	133.21	131.95	0.29%	3,631
Mar 25, 2026	135.16	135.16	131.98	132.83	131.57	0.75%	2,846
Mar 24, 2026	130.81	132.54	130.81	131.84	130.59	-1.06%	6,805
Mar 23, 2026	130.05	133.63	130.05	133.25	131.99	2.68%	6,433
Mar 20, 2026	133.15	133.26	129.78	129.78	128.55	-2.82%	38,748