Skip to main content
logo
Canadian Tire Corporation, Limited (CDNAF)
OTCMKTS · Delayed Price · Currency is USD
138.59
+0.95 (0.69%)
Sep 3, 2026, 11:20 AM EST

CDNAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 2026136.13137.64136.13137.64137.642.58%2,498
Sep 1, 2026135.69135.69134.18134.18134.18-1.00%4,088
Aug 31, 2026136.49136.49135.35135.54135.54-0.92%97,375
Aug 28, 2026136.94136.94136.74136.80136.801.51%20,654
Aug 27, 2026134.51134.82134.14134.77134.77-0.30%247
Aug 26, 2026136.61136.61135.17135.17135.17-2.35%36,031
Aug 25, 2026138.38138.43138.38138.43138.43-2.88%38,532
Aug 24, 2026143.21143.21142.54142.54142.54-2.53%61,356
Aug 21, 2026144.70146.24143.80146.24146.241.50%10,126
Aug 20, 2026143.56144.88143.26144.08144.08-1.18%37,900
Aug 19, 2026147.28147.44145.80145.80145.800.46%27,515
Aug 18, 2026146.30146.30145.13145.13145.131.77%20,393
Aug 17, 2026141.68142.61141.24142.61142.61-0.29%32,345
Aug 14, 2026143.87143.87143.03143.03143.030.32%11,308
Aug 13, 2026142.57142.57142.57142.57142.57-1.61%26,818
Aug 12, 2026144.90144.90144.90144.90144.90-1.00%1,614
Aug 11, 2026146.00146.36146.00146.36146.36-0.22%22,117
Aug 10, 2026147.59147.59146.68146.68146.68-0.27%21,192
Aug 7, 2026147.08147.08147.08147.08147.081.42%15,262
Aug 6, 2026145.01145.02144.72145.02145.02-1.53%13,536
Aug 5, 2026146.62147.27146.37147.27147.271.05%6,906
Aug 4, 2026142.52146.20142.52145.74145.74-0.56%24,161
Jul 30, 2026146.47147.88146.47147.88146.57-0.03%12,221
Jul 29, 2026145.67147.92145.67147.92146.611.61%59,325
Jul 28, 2026145.07145.58145.07145.58144.291.34%43,849
Jul 27, 2026143.66143.66143.66143.66142.391.90%46,529
Jul 24, 2026138.29140.98138.29140.98139.732.74%8,230
Jul 23, 2026138.38138.58137.19137.23136.01-2.17%2,239
Jul 22, 2026140.06140.27139.83140.27139.020.50%3,962
Jul 21, 2026139.22139.57138.94139.57138.33-0.46%4,722
Jul 20, 2026139.00140.22139.00140.22138.980.44%5,030
Jul 17, 2026139.96139.96139.60139.60138.36-1.79%14,093
Jul 16, 2026141.12142.14141.12142.14140.882.09%5,955
Jul 15, 2026136.26139.23136.26139.23138.002.37%10,736
Jul 14, 2026135.00136.01135.00136.01134.801.24%4,111
Jul 13, 2026135.27135.74134.20134.34133.15-0.94%1,963
Jul 10, 2026135.62135.62135.62135.62134.420.24%358
Jul 8, 2026135.58135.58135.10135.29134.09-0.52%21,073
Jul 7, 2026137.40137.40136.00136.00134.80-0.92%34,926
Jul 6, 2026137.33138.06137.26137.26136.04-0.06%63,086
Jul 2, 2026140.52140.52137.34137.34136.12-0.68%23,653
Jul 1, 2026124.30138.27124.30138.27137.050.48%31
Jun 30, 2026136.89137.61136.87137.61136.39-0.43%17,716
Jun 29, 2026138.06138.33137.90138.20136.981.09%37,689
Jun 26, 2026137.86137.86136.56136.71135.49-0.90%7,646
Jun 25, 2026136.30138.02136.30137.94136.723.00%2,155
Jun 24, 2026132.07133.92132.07133.92132.731.58%1,903
Jun 23, 2026130.88131.84130.88131.84130.670.73%6,646
Jun 22, 2026130.39130.88129.56130.88129.72-1.85%1,767
Jun 18, 2026132.92133.54132.92133.35132.171.01%8,413