CDNAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	147.59	147.59	146.68	146.68	146.68	-0.27%	21,192
Aug 7, 2026	147.08	147.08	147.08	147.08	147.08	1.42%	15,262
Aug 6, 2026	145.01	145.02	144.72	145.02	145.02	-1.53%	13,536
Aug 5, 2026	146.62	147.27	146.37	147.27	147.27	1.05%	6,906
Aug 4, 2026	142.52	146.20	142.52	145.74	145.74	-0.56%	24,161
Jul 30, 2026	146.47	147.88	146.47	147.88	146.57	-0.03%	12,221
Jul 29, 2026	145.67	147.92	145.67	147.92	146.61	1.61%	59,325
Jul 28, 2026	145.07	145.58	145.07	145.58	144.29	1.34%	43,849
Jul 27, 2026	143.66	143.66	143.66	143.66	142.39	1.90%	46,529
Jul 24, 2026	138.29	140.98	138.29	140.98	139.73	2.74%	8,230
Jul 23, 2026	138.38	138.58	137.19	137.23	136.01	-2.17%	2,239
Jul 22, 2026	140.06	140.27	139.83	140.27	139.02	0.50%	3,962
Jul 21, 2026	139.22	139.57	138.94	139.57	138.33	-0.46%	4,722
Jul 20, 2026	139.00	140.22	139.00	140.22	138.98	0.44%	5,030
Jul 17, 2026	139.96	139.96	139.60	139.60	138.36	-1.79%	14,093
Jul 16, 2026	141.12	142.14	141.12	142.14	140.88	2.09%	5,955
Jul 15, 2026	136.26	139.23	136.26	139.23	138.00	2.37%	10,736
Jul 14, 2026	135.00	136.01	135.00	136.01	134.80	1.24%	4,111
Jul 13, 2026	135.27	135.74	134.20	134.34	133.15	-0.94%	1,963
Jul 10, 2026	135.62	135.62	135.62	135.62	134.42	0.24%	358
Jul 8, 2026	135.58	135.58	135.10	135.29	134.09	-0.52%	21,073
Jul 7, 2026	137.40	137.40	136.00	136.00	134.80	-0.92%	34,926
Jul 6, 2026	137.33	138.06	137.26	137.26	136.04	-0.06%	63,086
Jul 2, 2026	140.52	140.52	137.34	137.34	136.12	-0.68%	23,653
Jul 1, 2026	124.30	138.27	124.30	138.27	137.05	0.48%	31
Jun 30, 2026	136.89	137.61	136.87	137.61	136.39	-0.43%	17,716
Jun 29, 2026	138.06	138.33	137.90	138.20	136.98	1.09%	37,689
Jun 26, 2026	137.86	137.86	136.56	136.71	135.49	-0.90%	7,646
Jun 25, 2026	136.30	138.02	136.30	137.94	136.72	3.00%	2,155
Jun 24, 2026	132.07	133.92	132.07	133.92	132.73	1.58%	1,903
Jun 23, 2026	130.88	131.84	130.88	131.84	130.67	0.73%	6,646
Jun 22, 2026	130.39	130.88	129.56	130.88	129.72	-1.85%	1,767
Jun 18, 2026	132.92	133.54	132.92	133.35	132.17	1.01%	8,413
Jun 17, 2026	133.13	133.13	132.01	132.01	130.84	-1.05%	7,223
Jun 16, 2026	133.25	133.41	133.00	133.41	132.22	0.33%	74
Jun 15, 2026	134.28	134.28	132.59	132.96	131.78	-0.29%	7,860
Jun 12, 2026	134.35	134.35	131.95	133.35	132.16	0.82%	34,703
Jun 11, 2026	130.42	132.26	130.42	132.26	131.09	1.35%	11,963
Jun 10, 2026	128.72	131.32	128.72	130.50	129.34	0.47%	24,696
Jun 9, 2026	128.91	130.04	128.74	129.88	128.73	0.74%	5,775
Jun 8, 2026	128.89	128.93	127.81	128.93	127.79	0.59%	2,960
Jun 5, 2026	127.28	128.18	127.26	128.18	127.04	1.42%	5,135
Jun 4, 2026	127.46	127.47	126.38	126.38	125.26	-1.09%	16,171
Jun 2, 2026	127.56	127.78	127.09	127.78	126.64	0.59%	16,706
Jun 1, 2026	127.16	127.16	126.26	127.03	125.90	-0.83%	56,418
May 29, 2026	128.21	128.43	127.78	128.09	126.96	0.05%	68,878
May 28, 2026	127.95	128.75	127.85	128.03	126.90	0.76%	11,670
May 27, 2026	129.40	129.40	127.07	127.07	125.94	-1.63%	5,211
May 26, 2026	130.43	130.43	129.17	129.17	128.03	-0.28%	37,302
May 22, 2026	129.53	129.53	129.53	129.53	128.39	-0.24%	22,328