Skip to main content
logo
Canadian Tire Corporation, Limited (CDNAF)
OTCMKTS · Delayed Price · Currency is USD
134.75
-0.65 (-0.48%)
May 12, 2026, 9:31 AM EST

CDNAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 2026134.76134.76132.47133.58133.58-1.34%18,663
May 11, 2026136.44136.44135.40135.40135.40-3.02%15,538
May 8, 2026140.38140.51139.61139.61139.61-0.24%19,337
May 7, 2026139.94139.94139.94139.94139.940.51%11,950
May 6, 2026139.22139.22139.22139.22139.221.04%14,330
May 5, 2026137.79137.79137.79137.79137.790.75%1
May 4, 2026137.21137.21136.77136.77136.77-1.94%11,069
May 1, 2026139.19140.00139.19139.47139.470.35%893
Apr 30, 2026139.27139.27138.59138.99138.990.19%3,939
Apr 29, 2026138.75139.79138.73138.73137.41-0.36%927
Apr 28, 2026139.33139.68139.24139.24137.920.33%5,241
Apr 27, 2026138.00139.28138.00138.78137.460.14%13,793
Apr 24, 2026138.69138.69138.58138.58137.270.08%13,059
Apr 23, 2026138.87139.47138.37138.47137.16-0.53%9,866
Apr 22, 2026142.00142.00139.21139.21137.890.09%14,071
Apr 21, 2026140.00140.40138.49139.08137.76-2.09%92,276
Apr 20, 2026144.94144.94142.05142.05140.700.06%13,815
Apr 17, 2026149.49149.49141.97141.97140.62-3.21%4,667
Apr 16, 2026152.90152.90145.90146.67145.281.14%23,751
Apr 15, 2026144.58145.01144.48145.01143.640.80%17,127
Apr 14, 2026143.92143.92143.86143.86142.490.89%207,967
Apr 13, 2026142.75143.18142.09142.59141.24-0.98%138,580
Apr 10, 2026144.00144.00144.00144.00142.630.78%38,993
Apr 9, 2026142.44142.89142.44142.89141.541.46%11,866
Apr 8, 2026141.27141.48140.83140.83139.502.69%65,890
Apr 7, 2026139.87139.87136.50137.15135.85-0.92%3,115
Apr 6, 2026138.20138.43138.03138.43137.111.88%10,616
Apr 2, 2026134.02135.94134.02135.87134.580.14%5,635
Apr 1, 2026136.98136.98135.43135.68134.391.63%3,426
Mar 31, 2026130.76133.50130.76133.50132.233.21%29,069
Mar 30, 2026130.39130.70129.35129.35128.12-0.65%2,183
Mar 27, 2026134.71134.71130.19130.19128.96-2.27%987
Mar 26, 2026133.04133.48132.67133.21131.950.29%3,631
Mar 25, 2026135.16135.16131.98132.83131.570.75%2,846
Mar 24, 2026130.81132.54130.81131.84130.59-1.06%6,805
Mar 23, 2026130.05133.63130.05133.25131.992.68%6,433
Mar 20, 2026133.15133.26129.78129.78128.55-2.82%38,748
Mar 19, 2026134.27134.27132.70133.54132.27-1.39%1,907
Mar 18, 2026136.71136.93135.24135.42134.14-1.78%2,468
Mar 17, 2026140.17140.17137.88137.88136.57-0.99%2,309
Mar 16, 2026137.30139.44137.30139.26137.942.23%1,941
Mar 13, 2026137.42137.42136.15136.22134.93-0.41%6,164
Mar 12, 2026137.39137.81136.78136.78135.48-0.96%132,775
Mar 11, 2026135.25139.10135.25138.10136.79-1.65%73,416
Mar 10, 2026139.21141.18139.21140.42139.090.01%4,581
Mar 9, 2026139.97140.57138.95140.41139.08-1.14%1,225
Mar 6, 2026145.37145.37141.68142.03140.68-1.04%20,651
Mar 5, 2026139.74143.52139.74143.52142.160.35%28,485
Mar 4, 2026141.34143.02141.34143.02141.660.92%8,276
Mar 3, 2026140.09141.72139.62141.72140.381.55%31,207