Skip to main content
logo
Canadian Tire Corporation, Limited (CDNAF)
OTCMKTS · Delayed Price · Currency is USD
145.88
+1.40 (0.97%)
At close: Nov 9, 2026

CDNAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 2026144.88145.88144.88145.88145.880.97%15,601
Nov 6, 2026147.25147.25144.48144.48144.48-1.90%15,911
Nov 5, 2026147.27147.27147.27147.27147.27-1.85%96,594
Nov 4, 2026146.94150.60146.94150.05150.052.11%8,684
Nov 2, 2026145.25147.63145.25146.95146.952.35%35,527
Oct 30, 2026144.25144.25143.33143.57143.57-0.29%26,781
Oct 29, 2026145.28145.28145.28145.28143.990.63%1,633
Oct 28, 2026144.38144.38144.38144.38143.090.56%2,713
Oct 27, 2026126.90144.38126.90143.57142.29-0.78%15,762
Oct 26, 2026144.70144.70144.70144.70143.42-0.77%5,797
Oct 23, 2026146.19146.47145.83145.83144.53-2.70%6,794
Oct 22, 2026148.82149.88148.82149.88148.552.17%4,156
Oct 21, 2026145.66146.70145.24146.70145.400.32%27,770
Oct 20, 2026146.32146.43146.23146.23144.931.50%11,122
Oct 19, 2026144.35145.19144.06144.07142.790.21%13,777
Oct 16, 2026144.48144.48143.77143.77142.491.71%902
Oct 15, 2026139.00142.13139.00141.36140.104.20%15,584
Oct 14, 2026135.44135.66135.44135.66134.460.13%31,367
Oct 13, 2026135.55135.57134.72135.49134.293.83%65,535
Oct 12, 2026135.44135.44130.50130.50129.34-3.31%54
Oct 9, 2026133.98135.31133.98134.96133.761.25%14,890
Oct 8, 2026133.62133.66133.30133.30132.11-0.62%4,508
Oct 7, 2026134.59134.59134.02134.13132.94-0.69%22,019
Oct 6, 2026134.64135.06134.64135.06133.860.42%4,022
Oct 5, 2026136.03136.03133.71134.49133.29-0.52%34,744
Oct 2, 2026134.49135.19134.49135.19133.992.08%27,611
Oct 1, 2026133.43133.43131.30132.44131.26-2.52%31,882
Sep 30, 2026136.38136.38135.86135.86134.650.27%1,289
Sep 29, 2026165.78165.78134.36135.50134.290.22%7,254
Sep 28, 2026134.51135.59133.67135.20134.001.56%6,897
Sep 25, 2026132.84133.13132.84133.13131.940.61%417
Sep 24, 2026131.64132.48131.64132.32131.14-1.22%8,859
Sep 23, 2026132.87133.95132.87133.95132.760.11%10,055
Sep 22, 2026133.69134.13133.10133.80132.610.55%16,435
Sep 21, 2026133.62133.62132.50133.07131.89-0.41%37,049
Sep 18, 2026133.84134.84133.62133.62132.43-1.07%12,920
Sep 17, 2026135.92135.95134.88135.07133.87-0.36%9,854
Sep 16, 2026134.75136.11134.75135.56134.361.33%4,784
Sep 15, 2026133.63134.15133.46133.78132.59-1.37%943
Sep 14, 2026134.94135.69134.80135.64134.430.70%15,967
Sep 11, 2026135.60135.60134.44134.70133.50-1.42%15,626
Sep 10, 2026136.91137.23136.20136.65135.430.37%23,407
Sep 9, 2026135.47136.77135.36136.14134.93-0.70%19,365
Sep 8, 2026136.70137.10135.98137.10135.88-0.81%2,310
Sep 4, 2026137.55138.22136.90138.22136.99-0.27%32,514
Sep 3, 2026139.05139.17138.52138.59137.360.69%138,523
Sep 2, 2026136.13137.64136.13137.64136.422.58%2,498
Sep 1, 2026135.69135.69134.18134.18132.99-1.00%4,088
Aug 31, 2026136.49136.49135.35135.54134.33-0.92%97,375
Aug 28, 2026136.94136.94136.74136.80135.581.51%20,654