Canadian Tire Corporation, Limited (CDNTF)
OTCMKTS · Delayed Price · Currency is USD
157.98
-7.27 (-4.40%)
Feb 12, 2026, 10:38 AM EST
Canadian Tire Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 164.98 | 168.28 | 164.98 | 165.25 | 163.97 | -2.44% | 6 |
| Jan 27, 2026 | 179.11 | 179.11 | 169.38 | 169.38 | 168.07 | 0.47% | 6 |
| Jan 26, 2026 | 168.59 | 168.59 | 168.59 | 168.59 | 167.28 | 8.65% | 1 |
| Jan 22, 2026 | 155.17 | 155.17 | 155.17 | 155.17 | 153.96 | -12.38% | 100 |
| Oct 24, 2025 | 177.10 | 177.10 | 177.10 | 177.10 | 174.47 | -0.43% | 12 |
| Oct 22, 2025 | 177.87 | 177.87 | 177.87 | 177.87 | 175.23 | -3.94% | 100 |
| Sep 17, 2025 | 192.60 | 236.05 | 185.17 | 185.17 | 182.42 | -4.22% | 17 |