Canadian Tire Corporation, Limited (CDNTF)
OTCMKTS · Delayed Price · Currency is USD
167.56
+7.78 (4.87%)
At close: Mar 13, 2026
CDNTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 167.56 | 167.56 | 167.56 | 167.56 | 167.56 | 4.87% | 30 |
| Mar 12, 2026 | 159.78 | 159.78 | 159.78 | 159.78 | 159.78 | 1.46% | 30 |
| Feb 20, 2026 | 157.48 | 157.48 | 157.48 | 157.48 | 157.48 | -0.32% | 35 |
| Feb 12, 2026 | 157.98 | 157.98 | 157.98 | 157.98 | 157.98 | -4.40% | 1 |
| Jan 29, 2026 | 164.98 | 168.28 | 164.98 | 165.25 | 163.97 | -2.44% | 6 |
| Jan 27, 2026 | 179.11 | 179.11 | 169.38 | 169.38 | 168.07 | 0.47% | 6 |
| Jan 26, 2026 | 168.59 | 168.59 | 168.59 | 168.59 | 167.28 | 8.65% | 1 |
| Jan 22, 2026 | 155.17 | 155.17 | 155.17 | 155.17 | 153.96 | -12.38% | 100 |
| Oct 24, 2025 | 177.10 | 177.10 | 177.10 | 177.10 | 174.47 | -0.43% | 12 |
| Oct 22, 2025 | 177.87 | 177.87 | 177.87 | 177.87 | 175.23 | -3.94% | 100 |