Canadian Tire Corporation, Limited (CDNTF)
OTCMKTS
· Delayed Price · Currency is USD
195.44
+8.69 (4.65%)
Jun 26, 2025, 9:34 AM EDT
Canadian Tire Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 195.44 | 195.44 | 195.44 | 195.44 | 195.44 | - | - |
| Jun 26, 2025 | 195.44 | 195.44 | 195.44 | 195.44 | 195.44 | 4.65% | 1 |
| Jun 25, 2025 | 186.75 | 186.75 | 186.75 | 186.75 | 186.75 | - | - |
| Jun 24, 2025 | 186.75 | 186.75 | 186.75 | 186.75 | 186.75 | - | - |
| Jun 23, 2025 | 186.75 | 186.75 | 186.75 | 186.75 | 186.75 | - | - |
| Jun 20, 2025 | 186.75 | 186.75 | 186.75 | 186.75 | 186.75 | 0.03% | 1 |
| Jun 18, 2025 | 186.69 | 186.69 | 186.69 | 186.69 | 186.69 | - | - |
| Jun 17, 2025 | 186.69 | 186.69 | 186.69 | 186.69 | 186.69 | - | - |
| Jun 16, 2025 | 186.69 | 186.69 | 186.69 | 186.69 | 186.69 | - | - |
| Jun 13, 2025 | 186.69 | 186.69 | 186.69 | 186.69 | 186.69 | - | - |
| Jun 12, 2025 | 186.69 | 186.69 | 186.69 | 186.69 | 186.69 | - | - |
| Jun 11, 2025 | 186.69 | 186.69 | 186.69 | 186.69 | 186.69 | 1.60% | 56 |
| Jun 10, 2025 | 183.75 | 183.75 | 183.75 | 183.75 | 183.75 | - | - |
| Jun 9, 2025 | 183.75 | 183.75 | 183.75 | 183.75 | 183.75 | - | - |
| Jun 6, 2025 | 183.75 | 183.75 | 183.75 | 183.75 | 183.75 | - | - |
| Jun 5, 2025 | 183.75 | 183.75 | 183.75 | 183.75 | 183.75 | - | - |
| Jun 4, 2025 | 183.75 | 183.75 | 183.75 | 183.75 | 183.75 | - | - |
| Jun 3, 2025 | 183.75 | 183.75 | 183.75 | 183.75 | 183.75 | - | - |
| Jun 2, 2025 | 183.75 | 183.75 | 183.75 | 183.75 | 183.75 | 2.94% | 1 |
| May 30, 2025 | 178.51 | 178.51 | 178.51 | 178.51 | 178.51 | - | - |
| May 29, 2025 | 178.51 | 178.51 | 178.51 | 178.51 | 178.51 | - | - |
| May 28, 2025 | 175.00 | 178.51 | 175.00 | 178.51 | 178.51 | 37.32% | 2 |
| May 27, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| May 23, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| May 22, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| May 21, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| May 20, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| May 19, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -12.85% | 90 |
| May 16, 2025 | 149.17 | 149.17 | 149.17 | 149.17 | 149.17 | - | - |
| May 15, 2025 | 149.17 | 149.17 | 149.17 | 149.17 | 149.17 | - | - |
| May 14, 2025 | 149.17 | 149.17 | 149.17 | 149.17 | 149.17 | - | - |
| May 13, 2025 | 149.17 | 149.17 | 149.17 | 149.17 | 149.17 | - | - |
| May 12, 2025 | 149.17 | 149.17 | 149.17 | 149.17 | 149.17 | - | - |
| May 9, 2025 | 149.17 | 149.17 | 149.17 | 149.17 | 149.17 | - | - |
| May 8, 2025 | 149.17 | 149.17 | 149.17 | 149.17 | 149.17 | - | - |
| May 7, 2025 | 149.17 | 149.17 | 149.17 | 149.17 | 149.17 | - | - |
| May 6, 2025 | 149.17 | 149.17 | 149.17 | 149.17 | 149.17 | - | - |
| May 5, 2025 | 149.17 | 149.17 | 149.17 | 149.17 | 149.17 | - | - |
| May 2, 2025 | 149.17 | 149.17 | 149.17 | 149.17 | 149.17 | - | - |
| May 1, 2025 | 149.17 | 149.17 | 149.17 | 149.17 | 149.17 | - | - |
| Apr 30, 2025 | 149.17 | 149.17 | 149.17 | 149.17 | 149.17 | - | - |
| Apr 29, 2025 | 149.17 | 149.17 | 149.17 | 149.17 | 149.17 | - | - |
| Apr 28, 2025 | 149.17 | 149.17 | 149.17 | 149.17 | 149.17 | - | - |
| Apr 25, 2025 | 149.17 | 149.17 | 149.17 | 149.17 | 149.17 | - | - |
| Apr 24, 2025 | 149.17 | 149.17 | 149.17 | 149.17 | 149.17 | - | - |
| Apr 23, 2025 | 149.17 | 149.17 | 149.17 | 149.17 | 149.17 | - | - |
| Apr 22, 2025 | 149.17 | 149.17 | 149.17 | 149.17 | 149.17 | -8.99% | 23 |
| Apr 21, 2025 | 163.90 | 163.90 | 163.90 | 163.90 | 163.90 | - | - |
| Apr 17, 2025 | 163.90 | 163.90 | 163.90 | 163.90 | 163.90 | - | - |
| Apr 16, 2025 | 163.90 | 163.90 | 163.90 | 163.90 | 163.90 | - | - |