Canadian Tire Corporation, Limited (CDNTF)
OTCMKTS · Delayed Price · Currency is USD
193.33
0.00 (0.00%)
Sep 7, 2025, 8:00 PM EDT
Canadian Tire Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 193.33 | 193.33 | 193.33 | 193.33 | 193.33 | - | - |
| Sep 5, 2025 | 193.33 | 193.33 | 193.33 | 193.33 | 193.33 | - | - |
| Sep 4, 2025 | 193.33 | 193.33 | 193.33 | 193.33 | 193.33 | - | - |
| Sep 3, 2025 | 193.33 | 193.33 | 193.33 | 193.33 | 193.33 | - | - |
| Sep 2, 2025 | 193.33 | 193.33 | 193.33 | 193.33 | 193.33 | - | - |
| Aug 29, 2025 | 193.33 | 193.33 | 193.33 | 193.33 | 193.33 | - | - |
| Aug 28, 2025 | 193.33 | 193.33 | 193.33 | 193.33 | 193.33 | - | - |
| Aug 27, 2025 | 193.33 | 193.33 | 193.33 | 193.33 | 193.33 | - | - |
| Aug 26, 2025 | 193.33 | 193.33 | 193.33 | 193.33 | 193.33 | - | - |
| Aug 25, 2025 | 193.33 | 193.33 | 193.33 | 193.33 | 193.33 | - | - |
| Aug 22, 2025 | 193.33 | 193.33 | 193.33 | 193.33 | 193.33 | - | - |
| Aug 21, 2025 | 193.33 | 193.33 | 193.33 | 193.33 | 193.33 | - | - |
| Aug 20, 2025 | 193.33 | 193.33 | 193.33 | 193.33 | 193.33 | - | - |
| Aug 19, 2025 | 193.33 | 193.33 | 193.33 | 193.33 | 193.33 | - | - |
| Aug 18, 2025 | 193.33 | 193.33 | 193.33 | 193.33 | 193.33 | - | - |
| Aug 15, 2025 | 193.33 | 193.33 | 193.33 | 193.33 | 193.33 | - | - |
| Aug 14, 2025 | 193.33 | 193.33 | 193.33 | 193.33 | 193.33 | - | - |
| Aug 13, 2025 | 193.33 | 193.33 | 193.33 | 193.33 | 193.33 | - | - |
| Aug 12, 2025 | 193.33 | 193.33 | 193.33 | 193.33 | 193.33 | - | - |
| Aug 11, 2025 | 193.33 | 193.33 | 193.33 | 193.33 | 193.33 | - | - |
| Aug 8, 2025 | 193.33 | 193.33 | 193.33 | 193.33 | 193.33 | - | - |
| Aug 7, 2025 | 193.33 | 193.33 | 193.33 | 193.33 | 193.33 | - | - |
| Aug 6, 2025 | 193.33 | 193.33 | 193.33 | 193.33 | 193.33 | - | - |
| Aug 5, 2025 | 193.33 | 193.33 | 193.33 | 193.33 | 193.33 | - | - |
| Aug 4, 2025 | 193.33 | 193.33 | 193.33 | 193.33 | 193.33 | - | - |
| Aug 1, 2025 | 193.33 | 193.33 | 193.33 | 193.33 | 193.33 | - | - |
| Jul 31, 2025 | 193.33 | 193.33 | 193.33 | 193.33 | 193.33 | - | - |
| Jul 30, 2025 | 193.33 | 193.33 | 193.33 | 193.33 | 192.06 | - | - |
| Jul 29, 2025 | 193.33 | 193.33 | 193.33 | 193.33 | 192.06 | 1.75% | 4 |
| Jul 28, 2025 | 190.01 | 190.01 | 190.01 | 190.01 | 188.76 | - | - |
| Jul 25, 2025 | 190.01 | 190.01 | 190.01 | 190.01 | 188.76 | - | - |
| Jul 24, 2025 | 190.01 | 190.01 | 190.01 | 190.01 | 188.76 | 0.51% | 1 |
| Jul 23, 2025 | 189.05 | 189.05 | 189.05 | 189.05 | 187.80 | - | - |
| Jul 22, 2025 | 189.05 | 189.05 | 189.05 | 189.05 | 187.80 | - | - |
| Jul 21, 2025 | 189.05 | 189.05 | 189.05 | 189.05 | 187.80 | - | - |
| Jul 18, 2025 | 189.05 | 189.05 | 189.05 | 189.05 | 187.80 | - | 15 |
| Jul 17, 2025 | 189.05 | 189.05 | 189.05 | 189.05 | 187.80 | -4.08% | 18 |
| Jul 16, 2025 | 197.08 | 197.08 | 197.08 | 197.08 | 195.79 | - | - |
| Jul 15, 2025 | 197.08 | 197.08 | 197.08 | 197.08 | 195.79 | - | - |
| Jul 14, 2025 | 197.08 | 197.08 | 197.08 | 197.08 | 195.79 | - | - |
| Jul 11, 2025 | 197.08 | 197.08 | 197.08 | 197.08 | 195.79 | - | - |
| Jul 10, 2025 | 197.08 | 197.08 | 197.08 | 197.08 | 195.79 | 7.16% | 1 |
| Jul 9, 2025 | 183.92 | 183.92 | 183.92 | 183.92 | 182.71 | - | - |
| Jul 8, 2025 | 183.92 | 183.92 | 183.92 | 183.92 | 182.71 | - | - |
| Jul 7, 2025 | 183.92 | 183.92 | 183.92 | 183.92 | 182.71 | - | - |
| Jul 3, 2025 | 183.92 | 183.92 | 183.92 | 183.92 | 182.71 | 11.89% | 12 |
| Jul 2, 2025 | 164.38 | 164.38 | 164.38 | 164.38 | 163.30 | - | - |
| Jul 1, 2025 | 164.38 | 164.38 | 164.38 | 164.38 | 163.30 | -15.89% | 190 |
| Jun 30, 2025 | 195.44 | 195.44 | 195.44 | 195.44 | 194.15 | - | 15 |
| Jun 27, 2025 | 195.44 | 195.44 | 195.44 | 195.44 | 194.15 | - | - |