Canadian Tire Corporation, Limited (CDNTF)
OTCMKTS · Delayed Price · Currency is USD
153.51
-0.01 (-0.01%)
Nov 6, 2026, 4:00 PM EST
CDNTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 153.52 | 153.52 | 153.52 | 153.52 | 152.24 | 1.30% | 3 |
| Oct 15, 2026 | 153.51 | 153.51 | 151.54 | 151.54 | 150.28 | -1.42% | 4 |
| Oct 8, 2026 | 153.73 | 153.73 | 153.73 | 153.73 | 152.45 | -0.44% | 2 |
| Jul 17, 2026 | 155.70 | 155.70 | 155.70 | 155.70 | 153.12 | -0.61% | 14 |
| Jul 16, 2026 | 153.25 | 156.65 | 153.25 | 156.65 | 154.05 | -16.24% | 20 |
| May 19, 2026 | 187.03 | 187.03 | 187.03 | 187.03 | 183.92 | 2.88% | 1 |
| May 18, 2026 | 181.79 | 181.79 | 181.79 | 181.79 | 178.77 | 11.94% | 1 |
| May 14, 2026 | 162.40 | 162.40 | 162.40 | 162.40 | 159.70 | -1.84% | 1 |
| May 8, 2026 | 165.45 | 165.45 | 165.45 | 165.45 | 162.70 | -4.52% | 1 |
| May 6, 2026 | 173.20 | 173.28 | 165.83 | 173.28 | 170.40 | 3.76% | 26 |
| May 4, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 164.23 | 3.78% | 100 |
| May 1, 2026 | 160.92 | 160.92 | 160.92 | 160.92 | 158.25 | -4.33% | 1 |
| Apr 29, 2026 | 169.51 | 169.51 | 169.51 | 169.51 | 165.42 | 6.05% | 100 |
| Apr 24, 2026 | 159.85 | 159.85 | 159.85 | 159.85 | 155.99 | -0.87% | 10 |
| Apr 23, 2026 | 160.79 | 161.25 | 156.32 | 161.25 | 157.36 | 1.25% | 31 |
| Apr 22, 2026 | 157.69 | 159.26 | 157.69 | 159.26 | 155.41 | 0.39% | 2 |
| Apr 21, 2026 | 158.64 | 158.64 | 158.64 | 158.64 | 154.81 | -0.54% | 7 |