CDNTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	155.70	155.70	155.70	155.70	154.41	-0.61%	14
Jul 16, 2026	153.25	156.65	153.25	156.65	155.35	-16.24%	20
May 19, 2026	187.03	187.03	187.03	187.03	185.47	2.88%	1
May 18, 2026	181.79	181.79	181.79	181.79	180.27	11.94%	1
May 14, 2026	162.40	162.40	162.40	162.40	161.05	-1.84%	1
May 8, 2026	165.45	165.45	165.45	165.45	164.07	-4.52%	1
May 6, 2026	173.20	173.28	165.83	173.28	171.84	3.76%	26
May 4, 2026	167.00	167.00	167.00	167.00	165.61	3.78%	100
May 1, 2026	160.92	160.92	160.92	160.92	159.58	-4.33%	1
Apr 29, 2026	169.51	169.51	169.51	169.51	166.81	6.05%	100
Apr 24, 2026	159.85	159.85	159.85	159.85	157.30	-0.87%	10
Apr 23, 2026	160.79	161.25	156.32	161.25	158.68	1.25%	31
Apr 22, 2026	157.69	159.26	157.69	159.26	156.72	0.39%	2
Apr 21, 2026	158.64	158.64	158.64	158.64	156.11	-0.54%	7
Apr 17, 2026	159.50	159.50	159.50	159.50	156.96	0.38%	1
Apr 10, 2026	155.82	158.89	155.82	158.89	156.36	5.27%	78
Apr 9, 2026	150.14	159.01	150.14	150.94	148.54	-9.92%	469
Mar 13, 2026	167.56	167.56	167.56	167.56	164.89	4.87%	30
Mar 12, 2026	159.78	159.78	159.78	159.78	157.24	1.46%	30
Feb 20, 2026	157.48	157.48	157.48	157.48	154.97	-0.32%	35
Feb 12, 2026	157.98	157.98	157.98	157.98	155.46	-3.63%	1
Jan 29, 2026	164.98	168.28	164.98	165.25	161.32	-2.44%	6
Jan 27, 2026	179.11	179.11	169.38	169.38	165.35	0.47%	6
Jan 26, 2026	168.59	168.59	168.59	168.59	164.58	8.65%	1