CDNTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	165.45	165.45	165.45	165.45	-	-	100
May 8, 2026	165.45	165.45	165.45	165.45	165.45	-4.52%	1
May 6, 2026	173.20	173.28	165.83	173.28	173.28	3.76%	26
May 4, 2026	167.00	167.00	167.00	167.00	167.00	3.78%	100
May 1, 2026	160.92	160.92	160.92	160.92	160.92	-5.07%	1
Apr 29, 2026	169.51	169.51	169.51	169.51	168.19	6.05%	100
Apr 24, 2026	159.85	159.85	159.85	159.85	158.60	-0.87%	10
Apr 23, 2026	160.79	161.25	156.32	161.25	160.00	1.25%	31
Apr 22, 2026	157.69	159.26	157.69	159.26	158.02	0.39%	2
Apr 21, 2026	158.64	158.64	158.64	158.64	157.41	-0.54%	7
Apr 17, 2026	159.50	159.50	159.50	159.50	158.26	0.38%	1
Apr 10, 2026	155.82	158.89	155.82	158.89	157.66	5.27%	78
Apr 9, 2026	150.14	159.01	150.14	150.94	149.77	-9.92%	469
Mar 13, 2026	167.56	167.56	167.56	167.56	166.26	4.87%	30
Mar 12, 2026	159.78	159.78	159.78	159.78	158.54	1.46%	30
Feb 20, 2026	157.48	157.48	157.48	157.48	156.26	-0.32%	35
Feb 12, 2026	157.98	157.98	157.98	157.98	156.75	-4.40%	1
Jan 29, 2026	164.98	168.28	164.98	165.25	162.66	-2.44%	6
Jan 27, 2026	179.11	179.11	169.38	169.38	166.72	0.47%	6
Jan 26, 2026	168.59	168.59	168.59	168.59	165.94	8.65%	1