CDPMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.50	0.52	0.50	0.52	0.52	6.95%	101,162
Sep 24, 2026	0.50	0.50	0.47	0.49	0.49	1.05%	63,280
Sep 23, 2026	0.48	0.49	0.47	0.49	0.49	1.94%	434,780
Sep 22, 2026	0.49	0.50	0.46	0.48	0.48	-1.34%	360,106
Sep 21, 2026	0.50	0.50	0.47	0.48	0.48	-6.62%	100,394
Sep 18, 2026	0.51	0.52	0.51	0.52	0.52	1.99%	56,982
Sep 17, 2026	0.51	0.52	0.51	0.51	0.51	4.52%	48,848
Sep 16, 2026	0.49	0.56	0.47	0.49	0.49	-5.01%	143,543
Sep 15, 2026	0.51	0.51	0.51	0.51	0.51	-1.79%	61,651
Sep 14, 2026	0.53	0.53	0.50	0.52	0.52	-3.94%	83,860
Sep 11, 2026	0.55	0.59	0.54	0.54	0.54	-0.83%	84,719
Sep 10, 2026	0.56	0.59	0.53	0.55	0.55	-2.38%	384,907
Sep 9, 2026	0.57	0.58	0.56	0.56	0.56	-0.78%	37,391
Sep 8, 2026	0.56	0.58	0.56	0.56	0.56	-1.16%	93,839
Sep 4, 2026	0.56	0.57	0.53	0.57	0.57	-	156,294
Sep 3, 2026	0.56	0.58	0.55	0.57	0.57	-0.35%	90,576
Sep 2, 2026	0.55	0.59	0.55	0.57	0.57	3.33%	67,150
Sep 1, 2026	0.53	0.57	0.53	0.55	0.55	-1.44%	55,404
Aug 31, 2026	0.52	0.56	0.52	0.56	0.56	6.17%	332,498
Aug 28, 2026	0.53	0.55	0.52	0.53	0.53	-0.31%	262,637
Aug 27, 2026	0.52	0.54	0.52	0.53	0.53	2.74%	244,694
Aug 26, 2026	0.52	0.53	0.51	0.52	0.52	0.56%	173,130
Aug 25, 2026	0.50	0.52	0.50	0.51	0.51	3.11%	74,905
Aug 24, 2026	0.50	0.51	0.50	0.50	0.50	0.36%	37,803
Aug 21, 2026	0.51	0.51	0.49	0.50	0.50	-0.80%	304,621
Aug 20, 2026	0.49	0.50	0.49	0.50	0.50	3.24%	98,362
Aug 19, 2026	0.48	0.50	0.48	0.48	0.48	3.11%	66,232
Aug 18, 2026	0.49	0.49	0.47	0.47	0.47	-6.28%	111,554
Aug 17, 2026	0.50	0.51	0.50	0.50	0.50	3.95%	108,787
Aug 14, 2026	0.49	0.50	0.48	0.48	0.48	0.20%	46,204
Aug 13, 2026	0.51	0.51	0.48	0.48	0.48	-1.25%	30,823
Aug 12, 2026	0.48	0.50	0.48	0.49	0.49	0.46%	60,228
Aug 11, 2026	0.45	0.49	0.45	0.49	0.49	4.90%	100,081
Aug 10, 2026	0.45	0.47	0.43	0.46	0.46	2.21%	374,095
Aug 7, 2026	0.44	0.46	0.44	0.45	0.45	4.64%	298,045
Aug 6, 2026	0.43	0.43	0.43	0.43	0.43	-0.71%	38,066
Aug 5, 2026	0.44	0.45	0.43	0.44	0.44	1.33%	234,813
Aug 4, 2026	0.43	0.43	0.41	0.43	0.43	1.16%	187,214
Aug 3, 2026	0.41	0.43	0.41	0.43	0.43	3.82%	81,220
Jul 31, 2026	0.40	0.41	0.39	0.41	0.41	2.25%	185,076
Jul 30, 2026	0.39	0.41	0.39	0.40	0.40	-2.34%	53,159
Jul 29, 2026	0.44	0.44	0.40	0.41	0.41	-1.91%	50,351
Jul 28, 2026	0.42	0.42	0.41	0.42	0.42	-1.44%	61,366
Jul 27, 2026	0.42	0.43	0.41	0.42	0.42	0.98%	37,970
Jul 24, 2026	0.42	0.42	0.42	0.42	0.42	-1.80%	43,010
Jul 23, 2026	0.42	0.43	0.42	0.43	0.43	-1.68%	27,400
Jul 22, 2026	0.43	0.45	0.43	0.44	0.44	3.57%	98,811
Jul 21, 2026	0.43	0.43	0.41	0.42	0.42	2.44%	138,098
Jul 20, 2026	0.40	0.41	0.40	0.41	0.41	-2.61%	244,202
Jul 17, 2026	0.39	0.42	0.39	0.42	0.42	5.38%	272,941