CDPMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.45	0.49	0.45	0.49	0.49	4.90%	100,081
Aug 10, 2026	0.45	0.47	0.43	0.46	0.46	2.21%	374,095
Aug 7, 2026	0.44	0.46	0.44	0.45	0.45	4.64%	298,045
Aug 6, 2026	0.43	0.43	0.43	0.43	0.43	-0.71%	38,066
Aug 5, 2026	0.44	0.45	0.43	0.44	0.44	1.33%	234,813
Aug 4, 2026	0.43	0.43	0.41	0.43	0.43	1.16%	187,214
Aug 3, 2026	0.41	0.43	0.41	0.43	0.43	3.82%	81,220
Jul 31, 2026	0.40	0.41	0.39	0.41	0.41	2.25%	185,076
Jul 30, 2026	0.39	0.41	0.39	0.40	0.40	-2.34%	53,159
Jul 29, 2026	0.44	0.44	0.40	0.41	0.41	-1.91%	50,351
Jul 28, 2026	0.42	0.42	0.41	0.42	0.42	-1.44%	61,366
Jul 27, 2026	0.42	0.43	0.41	0.42	0.42	0.98%	37,970
Jul 24, 2026	0.42	0.42	0.42	0.42	0.42	-1.80%	43,010
Jul 23, 2026	0.42	0.43	0.42	0.43	0.43	-1.68%	27,400
Jul 22, 2026	0.43	0.45	0.43	0.44	0.44	3.57%	98,811
Jul 21, 2026	0.43	0.43	0.41	0.42	0.42	2.44%	138,098
Jul 20, 2026	0.40	0.41	0.40	0.41	0.41	-2.61%	244,202
Jul 17, 2026	0.39	0.42	0.39	0.42	0.42	5.38%	272,941
Jul 16, 2026	0.47	0.47	0.40	0.40	0.40	-3.73%	139,721
Jul 15, 2026	0.46	0.46	0.41	0.42	0.42	-1.43%	81,274
Jul 14, 2026	0.41	0.43	0.41	0.42	0.42	-0.82%	85,229
Jul 13, 2026	0.47	0.47	0.41	0.42	0.42	-2.35%	214,435
Jul 10, 2026	0.42	0.47	0.42	0.43	0.43	-0.62%	57,388
Jul 9, 2026	0.44	0.44	0.42	0.44	0.44	1.76%	253,209
Jul 8, 2026	0.47	0.47	0.42	0.43	0.43	1.86%	252,717
Jul 7, 2026	0.42	0.44	0.42	0.42	0.42	-1.84%	183,076
Jul 6, 2026	0.47	0.47	0.42	0.43	0.43	3.42%	136,559
Jul 2, 2026	0.43	0.44	0.42	0.42	0.42	0.29%	124,923
Jul 1, 2026	0.42	0.42	0.41	0.41	0.41	-1.98%	36,380
Jun 30, 2026	0.43	0.43	0.42	0.42	0.42	0.08%	75,759
Jun 29, 2026	0.43	0.43	0.42	0.42	0.42	-2.61%	35,850
Jun 26, 2026	0.44	0.45	0.43	0.43	0.43	-0.48%	107,472
Jun 25, 2026	0.43	0.44	0.43	0.44	0.44	3.43%	121,010
Jun 24, 2026	0.43	0.44	0.42	0.42	0.42	-2.13%	119,962
Jun 23, 2026	0.47	0.50	0.43	0.43	0.43	-6.59%	184,955
Jun 22, 2026	0.47	0.49	0.45	0.46	0.46	-8.74%	273,580
Jun 18, 2026	0.45	0.53	0.44	0.51	0.51	13.24%	294,468
Jun 17, 2026	0.45	0.46	0.44	0.45	0.45	-0.84%	98,196
Jun 16, 2026	0.47	0.47	0.44	0.45	0.45	-3.42%	86,357
Jun 15, 2026	0.45	0.51	0.45	0.47	0.47	0.55%	96,561
Jun 12, 2026	0.43	0.48	0.43	0.46	0.46	8.52%	154,545
Jun 11, 2026	0.41	0.43	0.41	0.43	0.43	4.30%	95,329
Jun 10, 2026	0.35	0.42	0.35	0.41	0.41	6.50%	198,730
Jun 9, 2026	0.41	0.41	0.36	0.38	0.38	0.46%	70,364
Jun 8, 2026	0.40	0.40	0.38	0.38	0.38	-1.89%	120,759
Jun 5, 2026	0.43	0.43	0.38	0.39	0.39	-11.08%	604,729
Jun 4, 2026	0.43	0.44	0.42	0.44	0.44	3.10%	189,598
Jun 3, 2026	0.45	0.45	0.42	0.43	0.43	-4.40%	68,973
Jun 2, 2026	0.45	0.45	0.44	0.45	0.45	-2.24%	190,526
Jun 1, 2026	0.47	0.47	0.44	0.46	0.46	-3.15%	307,860