Canadian Apartment Properties Real Estate Investment Trust (CDPYF)
OTCMKTS · Delayed Price · Currency is USD
28.37
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
CDPYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 28.00 | 28.37 | 27.50 | 28.37 | 28.37 | 0.36% | 2,857 |
| Feb 9, 2026 | 28.12 | 28.27 | 28.12 | 28.27 | 28.27 | 1.07% | 3,456 |
| Feb 6, 2026 | 27.93 | 27.97 | 27.89 | 27.97 | 27.97 | 0.56% | 754 |
| Feb 5, 2026 | 28.17 | 28.17 | 27.81 | 27.81 | 27.81 | -1.40% | 302 |
| Feb 4, 2026 | 28.30 | 28.38 | 28.21 | 28.21 | 28.21 | 1.09% | 410 |
| Feb 3, 2026 | 28.03 | 28.03 | 27.91 | 27.91 | 27.91 | -0.94% | 850 |
| Feb 2, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.18% | 2,997 |
| Jan 30, 2026 | 28.16 | 28.39 | 28.16 | 28.22 | 28.22 | 0.43% | 64,483 |
| Jan 29, 2026 | 28.17 | 28.17 | 28.10 | 28.10 | 28.01 | -0.25% | 26,418 |
| Jan 28, 2026 | 28.27 | 28.27 | 28.17 | 28.17 | 28.08 | -0.72% | 34,059 |
| Jan 23, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.28 | 0.76% | 39,297 |
| Jan 22, 2026 | 27.83 | 28.27 | 27.83 | 28.16 | 28.07 | 0.47% | 29,850 |
| Jan 21, 2026 | 28.10 | 28.10 | 28.03 | 28.03 | 27.94 | -0.21% | 4,829 |
| Jan 20, 2026 | 27.97 | 28.28 | 27.97 | 28.09 | 28.00 | -2.23% | 1,452 |
| Jan 16, 2026 | 28.61 | 28.73 | 28.61 | 28.73 | 28.63 | 0.91% | 832 |
| Jan 15, 2026 | 28.32 | 28.47 | 28.32 | 28.47 | 28.38 | 0.10% | 307 |
| Jan 13, 2026 | 28.31 | 28.54 | 28.31 | 28.44 | 28.35 | -0.28% | 1,307 |
| Jan 12, 2026 | 28.13 | 28.52 | 28.13 | 28.52 | 28.43 | 1.14% | 529 |
| Jan 9, 2026 | 28.00 | 28.21 | 28.00 | 28.20 | 28.11 | 0.93% | 410 |
| Jan 7, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.85 | -0.01% | 321 |
| Jan 6, 2026 | 27.79 | 27.94 | 27.79 | 27.94 | 27.85 | 0.09% | 3,815 |
| Jan 5, 2026 | 27.79 | 28.40 | 27.79 | 27.92 | 27.83 | 3.28% | 7,130 |
| Jan 2, 2026 | 26.81 | 27.03 | 26.80 | 27.03 | 26.94 | 0.71% | 4,204 |
| Dec 31, 2025 | 26.81 | 26.84 | 26.81 | 26.84 | 26.75 | -0.73% | 955 |
| Dec 30, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 26.86 | 0.15% | 869 |
| Dec 29, 2025 | 27.29 | 27.29 | 27.00 | 27.00 | 26.82 | 0.52% | 4,328 |
| Dec 24, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.68 | -0.09% | 257 |
| Dec 23, 2025 | 26.98 | 26.98 | 26.85 | 26.88 | 26.70 | 0.81% | 87,734 |
| Dec 22, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.49 | -1.30% | 2,619 |
| Dec 19, 2025 | 27.26 | 27.26 | 27.02 | 27.02 | 26.84 | -1.21% | 820 |
| Dec 18, 2025 | 27.18 | 27.51 | 27.16 | 27.35 | 27.17 | 1.44% | 26,259 |
| Dec 17, 2025 | 26.72 | 26.96 | 26.72 | 26.96 | 26.78 | 2.67% | 2,020 |
| Dec 15, 2025 | 26.20 | 26.26 | 26.20 | 26.26 | 26.08 | -0.81% | 467 |
| Dec 12, 2025 | 26.35 | 26.47 | 26.35 | 26.47 | 26.30 | 1.39% | 1,273 |
| Dec 11, 2025 | 26.60 | 26.60 | 26.11 | 26.11 | 25.93 | -1.06% | 641 |
| Dec 10, 2025 | 26.50 | 26.58 | 26.39 | 26.39 | 26.21 | -0.11% | 7,901 |
| Dec 9, 2025 | 26.50 | 26.50 | 26.42 | 26.42 | 26.24 | 1.97% | 1,635 |
| Dec 8, 2025 | 26.11 | 26.11 | 25.53 | 25.91 | 25.74 | -1.56% | 13,938 |
| Dec 5, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.14 | -0.87% | 422 |
| Dec 4, 2025 | 26.51 | 26.62 | 26.51 | 26.55 | 26.37 | -0.38% | 3,431 |
| Dec 3, 2025 | 26.94 | 26.94 | 26.60 | 26.65 | 26.47 | -0.37% | 1,384 |
| Dec 2, 2025 | 27.09 | 27.09 | 26.75 | 26.75 | 26.57 | -1.28% | 1,349 |
| Dec 1, 2025 | 27.06 | 27.10 | 27.06 | 27.10 | 26.92 | 0.55% | 6,291 |
| Nov 25, 2025 | 27.00 | 27.00 | 26.92 | 26.95 | 26.68 | 0.81% | 25,692 |
| Nov 24, 2025 | 26.91 | 26.92 | 26.73 | 26.73 | 26.46 | -0.69% | 28,845 |
| Nov 21, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.64 | -0.61% | 60,384 |
| Nov 20, 2025 | 27.14 | 27.14 | 27.08 | 27.08 | 26.81 | -0.50% | 9,009 |
| Nov 19, 2025 | 27.39 | 27.39 | 27.22 | 27.22 | 26.94 | -1.05% | 3,668 |
| Nov 18, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.23 | -2.03% | 17,191 |
| Nov 17, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 27.79 | -0.05% | 73,232 |