Canadian Apartment Properties Real Estate Investment Trust (CDPYF)
OTCMKTS
· Delayed Price · Currency is USD
31.34
-0.17 (-0.55%)
May 5, 2025, 3:05 PM EDT
CDPYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 31.48 | 31.54 | 31.24 | 31.54 | - | 0.08% | 900 |
| May 2, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.62% | 36,879 |
| May 1, 2025 | 31.14 | 31.32 | 30.86 | 31.32 | 31.32 | 2.59% | 46,699 |
| Apr 30, 2025 | 29.80 | 30.53 | 29.80 | 30.53 | 30.53 | 2.71% | 39,873 |
| Apr 29, 2025 | 29.51 | 29.72 | 29.51 | 29.72 | 29.63 | -0.02% | 24,640 |
| Apr 28, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.64 | - | 35,673 |
| Apr 25, 2025 | 29.70 | 29.96 | 29.70 | 29.73 | 29.64 | 0.27% | 21,666 |
| Apr 24, 2025 | 29.56 | 29.71 | 29.56 | 29.65 | 29.56 | 1.13% | 27,234 |
| Apr 23, 2025 | 29.35 | 29.35 | 29.32 | 29.32 | 29.23 | -0.48% | 20,840 |
| Apr 22, 2025 | 29.48 | 29.48 | 29.46 | 29.46 | 29.37 | 2.11% | 26,046 |
| Apr 21, 2025 | 29.45 | 29.69 | 28.85 | 28.85 | 28.76 | -1.47% | 20,552 |
| Apr 17, 2025 | 29.41 | 29.41 | 29.28 | 29.28 | 29.19 | 0.03% | 21,962 |
| Apr 16, 2025 | 29.12 | 29.30 | 29.12 | 29.27 | 29.18 | 3.32% | 12,757 |
| Apr 15, 2025 | 28.70 | 28.75 | 28.33 | 28.33 | 28.24 | -0.70% | 41,410 |
| Apr 14, 2025 | 28.68 | 28.68 | 28.53 | 28.53 | 28.44 | 1.82% | 29,015 |
| Apr 11, 2025 | 28.05 | 28.05 | 28.02 | 28.02 | 27.94 | 0.79% | 40,650 |
| Apr 10, 2025 | 28.04 | 28.04 | 27.61 | 27.80 | 27.72 | 3.15% | 15,773 |
| Apr 9, 2025 | 27.08 | 28.53 | 26.89 | 26.95 | 26.87 | -0.59% | 45,043 |
| Apr 8, 2025 | 27.96 | 27.96 | 27.11 | 27.11 | 27.03 | -1.89% | 20,077 |
| Apr 7, 2025 | 27.93 | 27.98 | 27.05 | 27.63 | 27.55 | -2.09% | 70,212 |
| Apr 4, 2025 | 28.75 | 28.82 | 28.22 | 28.22 | 28.13 | -6.15% | 12,160 |
| Apr 3, 2025 | 30.43 | 30.43 | 30.07 | 30.07 | 29.98 | 0.80% | 45,570 |
| Apr 2, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.74 | 0.47% | 20,266 |
| Apr 1, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.60 | -1.69% | 61,097 |
| Mar 31, 2025 | 29.83 | 30.20 | 29.83 | 30.20 | 30.11 | 0.40% | 26,435 |
| Mar 28, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 29.90 | -0.49% | 61,922 |
| Mar 27, 2025 | 30.26 | 30.34 | 30.19 | 30.23 | 30.05 | 0.69% | 59,602 |
| Mar 26, 2025 | 30.16 | 30.23 | 30.02 | 30.02 | 29.84 | -0.10% | 76,243 |
| Mar 25, 2025 | 30.06 | 30.06 | 30.05 | 30.05 | 29.87 | -0.43% | 21,734 |
| Mar 24, 2025 | 30.00 | 30.26 | 30.00 | 30.18 | 30.00 | 1.31% | 64,985 |
| Mar 21, 2025 | 29.65 | 29.79 | 29.65 | 29.79 | 29.61 | 0.70% | 37,195 |
| Mar 20, 2025 | 29.23 | 29.58 | 29.23 | 29.58 | 29.41 | 0.73% | 14,018 |
| Mar 19, 2025 | 29.60 | 29.65 | 29.37 | 29.37 | 29.19 | - | 14,853 |
| Mar 18, 2025 | 29.26 | 29.37 | 29.26 | 29.37 | 29.19 | -0.45% | 31,148 |
| Mar 17, 2025 | 28.78 | 29.50 | 28.78 | 29.50 | 29.33 | 1.73% | 62,725 |
| Mar 14, 2025 | 28.62 | 29.00 | 28.62 | 29.00 | 28.83 | 0.03% | 26,692 |
| Mar 13, 2025 | 29.22 | 29.22 | 28.94 | 28.99 | 28.82 | 0.87% | 112,474 |
| Mar 12, 2025 | 28.68 | 28.74 | 28.61 | 28.74 | 28.57 | 1.38% | 83,963 |
| Mar 11, 2025 | 28.07 | 28.44 | 28.04 | 28.35 | 28.18 | 1.14% | 64,445 |
| Mar 10, 2025 | 28.76 | 28.76 | 28.03 | 28.03 | 27.86 | -2.74% | 10,540 |
| Mar 7, 2025 | 29.07 | 29.07 | 28.82 | 28.82 | 28.65 | 0.03% | 23,234 |
| Mar 6, 2025 | 29.00 | 29.09 | 28.53 | 28.81 | 28.64 | -1.81% | 22,048 |
| Mar 5, 2025 | 27.11 | 29.34 | 27.11 | 29.34 | 29.16 | 5.43% | 68,500 |
| Mar 4, 2025 | 27.75 | 27.88 | 27.56 | 27.83 | 27.66 | - | 91,267 |
| Mar 3, 2025 | 28.00 | 28.14 | 27.83 | 27.83 | 27.66 | 0.18% | 24,481 |
| Feb 28, 2025 | 27.33 | 28.15 | 27.33 | 27.78 | 27.61 | 2.02% | 1,112,525 |
| Feb 27, 2025 | 27.90 | 27.90 | 27.23 | 27.23 | 26.98 | -2.68% | 66,403 |
| Feb 26, 2025 | 27.95 | 27.98 | 27.95 | 27.98 | 27.72 | 0.25% | 22,180 |
| Feb 25, 2025 | 27.85 | 28.05 | 27.85 | 27.91 | 27.65 | 1.01% | 36,761 |
| Feb 24, 2025 | 27.81 | 27.99 | 27.63 | 27.63 | 27.38 | -1.39% | 42,421 |