CDPYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 27, 2024	32.32	32.40	32.20	32.20	32.20	2.88%	670
Nov 26, 2024	32.11	32.11	31.30	31.30	31.30	-3.69%	1,490
Nov 25, 2024	32.75	32.86	32.50	32.50	32.50	0.43%	62,952
Nov 22, 2024	32.36	32.36	32.25	32.36	32.36	0.50%	25,758
Nov 21, 2024	32.20	32.20	32.20	32.20	32.20	-0.10%	30,042
Nov 20, 2024	31.83	32.23	31.83	32.23	32.23	0.37%	66,461
Nov 19, 2024	31.72	32.13	31.72	32.11	32.11	0.06%	29,418
Nov 18, 2024	31.07	32.15	31.07	32.09	32.09	1.01%	24,459
Nov 15, 2024	31.87	31.88	31.76	31.77	31.77	-1.75%	1,849
Nov 14, 2024	32.18	32.34	32.16	32.34	32.34	0.92%	30,281
Nov 13, 2024	32.28	32.28	31.97	32.04	32.04	-0.44%	1,643
Nov 12, 2024	32.36	32.61	32.18	32.18	32.18	-0.16%	6,508
Nov 11, 2024	29.05	33.19	29.05	32.23	32.23	-0.36%	8,613
Nov 8, 2024	32.47	32.47	32.25	32.35	32.35	-1.98%	15,485
Nov 7, 2024	32.90	33.00	32.81	33.00	33.00	1.16%	33,277
Nov 6, 2024	32.54	32.62	32.28	32.62	32.62	-1.72%	36,937
Nov 5, 2024	33.19	33.19	33.19	33.19	33.19	-0.26%	26,563
Nov 4, 2024	33.48	33.48	33.27	33.28	33.28	2.05%	22,573
Nov 1, 2024	32.62	32.62	32.61	32.61	32.61	-2.34%	2,144
Oct 31, 2024	33.68	33.70	33.39	33.39	33.39	-1.56%	133,119
Oct 30, 2024	34.00	34.08	33.92	33.92	33.83	-2.63%	1,398
Oct 29, 2024	34.84	34.84	34.84	34.84	34.75	-	28
Oct 28, 2024	35.13	35.23	34.84	34.84	34.75	-0.37%	4,215
Oct 25, 2024	35.09	35.09	34.77	34.97	34.88	-2.68%	974
Oct 24, 2024	35.94	35.94	35.93	35.93	35.84	-0.19%	516
Oct 23, 2024	36.00	36.00	36.00	36.00	35.90	-0.15%	23,962
Oct 22, 2024	36.05	36.05	36.05	36.05	35.96	0.96%	14,154
Oct 21, 2024	35.71	35.71	35.71	35.71	35.61	-3.28%	69,240
Oct 18, 2024	36.92	36.92	36.92	36.92	36.82	-	59,256
Oct 17, 2024	36.96	36.99	36.81	36.92	36.82	-1.39%	54,221
Oct 16, 2024	37.52	37.52	37.44	37.44	37.34	0.69%	80,218
Oct 15, 2024	37.50	37.50	36.78	37.19	37.09	-1.37%	38,168
Oct 14, 2024	35.00	37.70	32.92	37.70	37.60	2.31%	529
Oct 11, 2024	36.72	36.98	36.72	36.85	36.75	0.82%	40,347
Oct 10, 2024	35.08	36.71	35.08	36.55	36.45	-1.72%	76,316
Oct 9, 2024	37.60	37.60	37.19	37.19	37.09	-0.96%	46,055
Oct 8, 2024	37.67	37.67	37.55	37.55	37.45	-0.50%	19,623
Oct 7, 2024	37.69	37.74	37.69	37.74	37.64	-1.68%	35,800
Oct 4, 2024	38.23	38.38	38.23	38.38	38.28	-0.57%	72,189
Oct 3, 2024	38.42	38.60	38.42	38.60	38.50	-3.77%	86,941
Oct 2, 2024	40.11	40.11	40.11	40.11	40.00	-	43,109
Oct 1, 2024	40.15	40.15	39.88	40.11	40.00	-0.81%	24,323
Sep 30, 2024	39.76	40.54	39.76	40.44	40.33	0.32%	22,528
Sep 27, 2024	40.31	40.31	40.31	40.31	40.20	-0.20%	43,068
Sep 26, 2024	40.57	40.57	40.39	40.39	40.19	-1.46%	409
Sep 25, 2024	40.79	41.25	40.79	40.99	40.79	-1.32%	19,373
Sep 24, 2024	41.36	41.54	41.36	41.54	41.33	0.83%	5,442
Sep 23, 2024	41.18	41.30	41.16	41.20	41.00	1.13%	51,349
Sep 20, 2024	40.47	40.74	40.47	40.74	40.54	0.69%	54,876
Sep 19, 2024	40.76	40.76	40.46	40.46	40.26	-0.66%	7,984
Sep 18, 2024	40.73	40.73	40.73	40.73	40.53	-	2,601
Sep 17, 2024	40.90	40.96	40.66	40.73	40.53	-1.88%	29,861
Sep 16, 2024	41.20	41.55	41.20	41.51	41.30	-0.10%	109,854
Sep 13, 2024	40.95	41.55	40.95	41.55	41.34	3.49%	55,756
Sep 12, 2024	39.99	40.15	39.99	40.15	39.95	1.36%	39,205
Sep 11, 2024	38.98	39.61	38.98	39.61	39.41	1.46%	10,501
Sep 10, 2024	39.23	39.23	39.04	39.04	38.85	-0.57%	18,645
Sep 9, 2024	39.32	39.45	39.23	39.26	39.07	0.93%	22,669
Sep 6, 2024	38.70	39.29	38.70	38.90	38.71	0.52%	41,075
Sep 5, 2024	38.70	38.70	38.70	38.70	38.51	-	28,947
Sep 4, 2024	38.70	38.70	38.70	38.70	38.51	0.26%	12,842
Sep 3, 2024	36.47	38.60	36.47	38.60	38.41	-0.92%	75,624
Aug 30, 2024	38.96	38.96	38.96	38.96	38.77	0.57%	81,170
Aug 29, 2024	38.74	38.74	38.74	38.74	38.46	-	193,762
Aug 28, 2024	38.92	39.12	38.65	38.74	38.46	-0.41%	197,369
Aug 27, 2024	38.92	38.94	38.90	38.90	38.61	0.78%	7,009
Aug 26, 2024	38.60	38.60	38.60	38.60	38.32	0.55%	1,465
Aug 23, 2024	37.88	38.39	37.88	38.39	38.11	2.33%	21,586
Aug 22, 2024	35.98	37.52	35.98	37.52	37.24	-0.61%	26,013
Aug 21, 2024	37.68	37.75	37.68	37.75	37.47	1.99%	24,789
Aug 20, 2024	36.70	37.01	36.70	37.01	36.74	1.01%	45,272
Aug 19, 2024	36.84	36.84	36.64	36.64	36.37	1.08%	22,329
Aug 16, 2024	36.07	36.25	36.07	36.25	35.98	0.11%	14,775
Aug 15, 2024	36.28	36.28	36.02	36.21	35.94	0.01%	19,265
Aug 14, 2024	36.21	36.21	36.21	36.21	35.94	-	6,802
Aug 13, 2024	35.84	36.21	35.84	36.21	35.94	2.29%	10,768
Aug 12, 2024	35.66	35.66	35.40	35.40	35.14	-1.24%	672
Aug 9, 2024	35.84	35.84	35.84	35.84	35.58	1.85%	167,935
Aug 8, 2024	35.19	35.19	35.19	35.19	34.93	1.03%	13,292
Aug 7, 2024	35.01	35.01	34.83	34.83	34.57	-0.43%	20,795
Aug 6, 2024	34.00	34.98	34.00	34.98	34.72	2.13%	32,226
Aug 5, 2024	28.12	34.25	28.12	34.25	34.00	-1.70%	1,337
Aug 2, 2024	34.84	34.84	34.84	34.84	34.59	-	24,907
Aug 1, 2024	34.84	34.84	34.84	34.84	34.59	-0.25%	6,609
Jul 31, 2024	34.78	34.93	34.78	34.93	34.67	-1.62%	231,104
Jul 30, 2024	35.23	35.51	35.07	35.51	35.16	0.58%	3,102
Jul 29, 2024	35.04	35.30	35.04	35.30	34.95	-0.23%	3,768
Jul 26, 2024	35.41	35.41	35.38	35.38	35.03	0.06%	14,575
Jul 25, 2024	35.36	35.36	35.36	35.36	35.01	-	28,750
Jul 24, 2024	35.63	36.20	35.36	35.36	35.01	-1.81%	9,654
Jul 23, 2024	36.01	36.01	36.01	36.01	35.66	-	38,475
Jul 22, 2024	35.59	36.01	35.43	36.01	35.66	3.33%	19,097
Jul 19, 2024	34.85	34.85	34.85	34.85	34.51	-0.17%	14,381
Jul 18, 2024	35.09	35.10	34.91	34.91	34.57	-0.94%	22,696
Jul 17, 2024	35.24	35.24	35.24	35.24	34.89	1.73%	16,812
Jul 16, 2024	34.70	34.76	34.53	34.64	34.30	-0.32%	22,604
Jul 15, 2024	34.69	34.75	34.68	34.75	34.41	-0.74%	16,182
Jul 12, 2024	33.00	35.01	33.00	35.01	34.67	0.81%	3,574
Jul 11, 2024	34.78	34.80	34.73	34.73	34.39	1.69%	3,928
Jul 10, 2024	34.15	34.15	34.15	34.15	33.82	1.04%	40,960