CDPYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	33.23	33.23	33.14	33.14	-	-0.21%	200
Jul 15, 2025	33.21	33.21	33.21	33.21	33.21	-	39,927
Jul 14, 2025	33.21	33.21	33.21	33.21	33.21	0.48%	8,847
Jul 11, 2025	32.00	33.05	32.00	33.05	33.05	1.97%	44,278
Jul 10, 2025	32.60	32.60	32.41	32.41	32.41	0.15%	4,710
Jul 9, 2025	32.36	32.36	32.36	32.36	32.36	-	30,048
Jul 8, 2025	32.32	32.36	32.30	32.36	32.36	-0.37%	35,071
Jul 7, 2025	31.04	32.48	31.04	32.48	32.48	-0.64%	67,966
Jul 3, 2025	32.64	32.69	32.64	32.69	32.69	-0.24%	14,978
Jul 2, 2025	30.62	32.77	30.62	32.77	32.77	0.03%	22,752
Jul 1, 2025	32.76	32.76	32.76	32.76	32.76	-	10
Jun 30, 2025	31.50	32.76	31.50	32.76	32.76	4.01%	8,695
Jun 27, 2025	31.50	31.50	31.50	31.50	31.41	-	17,514
Jun 26, 2025	31.50	31.50	31.50	31.50	31.41	-	59,195
Jun 25, 2025	31.72	31.74	31.50	31.50	31.41	-1.04%	2,298
Jun 24, 2025	30.40	31.83	30.40	31.83	31.74	0.32%	757
Jun 23, 2025	31.97	31.97	31.73	31.73	31.64	-0.09%	17,808
Jun 20, 2025	31.72	31.94	31.72	31.76	31.67	-1.40%	162,427
Jun 18, 2025	32.21	32.21	32.21	32.21	32.12	-	7,318
Jun 17, 2025	32.42	32.42	32.21	32.21	32.12	-1.45%	10,837
Jun 16, 2025	32.68	32.69	32.68	32.69	32.59	-1.12%	34,216
Jun 13, 2025	32.77	33.06	32.77	33.06	32.96	0.20%	50,203
Jun 12, 2025	32.64	32.99	32.48	32.99	32.90	0.98%	38,492
Jun 11, 2025	32.74	32.74	32.67	32.67	32.58	-0.03%	21,581
Jun 10, 2025	32.78	32.81	32.67	32.68	32.59	-0.01%	3,947
Jun 9, 2025	32.49	32.70	32.49	32.68	32.59	1.12%	41,153
Jun 6, 2025	32.51	32.51	32.32	32.32	32.23	-0.19%	6,707
Jun 5, 2025	32.40	32.40	32.38	32.38	32.29	-0.27%	4,180
Jun 4, 2025	32.52	32.52	32.47	32.47	32.38	0.22%	16,602
Jun 3, 2025	32.41	32.41	32.40	32.40	32.31	-1.32%	9,357
Jun 2, 2025	32.82	33.15	32.71	32.83	32.74	0.83%	29,574
May 30, 2025	32.56	32.56	32.56	32.56	32.47	-0.12%	69,034
May 29, 2025	32.63	32.70	32.60	32.60	32.41	2.19%	11,948
May 28, 2025	31.90	31.90	31.90	31.90	31.72	0.16%	18,663
May 27, 2025	30.15	32.26	30.15	31.85	31.67	5.53%	18,574
May 23, 2025	30.33	30.33	30.18	30.18	30.01	0.60%	3,006
May 22, 2025	29.90	30.15	29.90	30.00	29.83	-2.12%	34,085
May 21, 2025	30.85	30.85	30.65	30.65	30.47	-1.38%	21,647
May 20, 2025	30.65	31.25	30.65	31.08	30.90	0.65%	20,946
May 19, 2025	30.88	30.88	30.88	30.88	30.70	0.59%	104
May 16, 2025	30.45	30.70	30.44	30.70	30.52	2.46%	11,462
May 15, 2025	29.96	29.96	29.96	29.96	29.79	1.46%	20,884
May 14, 2025	29.70	29.80	29.53	29.53	29.37	-0.96%	612
May 13, 2025	29.82	29.82	29.82	29.82	29.65	-	21,615
May 12, 2025	29.80	29.82	29.80	29.82	29.65	-2.04%	13,080
May 9, 2025	30.44	30.44	30.44	30.44	30.27	-	6,723
May 8, 2025	30.29	30.44	30.29	30.44	30.27	-0.59%	15,798
May 7, 2025	30.89	30.89	30.57	30.62	30.45	-0.95%	7,845
May 6, 2025	30.74	30.91	30.74	30.91	30.74	-1.36%	17,415
May 5, 2025	31.48	31.54	31.24	31.34	31.16	-0.55%	23,404