Canadian Apartment Properties Real Estate Investment Trust (CDPYF)
OTCMKTS · Delayed Price · Currency is USD
29.94
+0.37 (1.25%)
Aug 22, 2025, 4:00 PM EDT
CDPYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 29.56 | 29.94 | 29.56 | 29.94 | 29.94 | 1.25% | 43,851 |
| Aug 21, 2025 | 29.63 | 29.76 | 29.57 | 29.57 | 29.57 | -1.17% | 40,955 |
| Aug 20, 2025 | 30.00 | 30.00 | 29.92 | 29.92 | 29.92 | -1.57% | 34,980 |
| Aug 19, 2025 | 30.16 | 30.44 | 30.16 | 30.40 | 30.40 | 0.92% | 30,139 |
| Aug 18, 2025 | 30.22 | 30.29 | 30.12 | 30.12 | 30.12 | -0.53% | 24,453 |
| Aug 15, 2025 | 30.42 | 30.42 | 30.28 | 30.28 | 30.28 | - | 8,196 |
| Aug 14, 2025 | 30.16 | 30.28 | 30.16 | 30.28 | 30.28 | -1.11% | 4,122 |
| Aug 13, 2025 | 30.70 | 30.74 | 30.42 | 30.62 | 30.62 | 0.20% | 32,308 |
| Aug 12, 2025 | 29.93 | 30.56 | 29.90 | 30.56 | 30.56 | 1.83% | 16,516 |
| Aug 11, 2025 | 30.06 | 30.08 | 29.96 | 30.01 | 30.01 | -3.07% | 56,903 |
| Aug 8, 2025 | 31.25 | 31.25 | 30.96 | 30.96 | 30.96 | -1.32% | 48,067 |
| Aug 7, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.87% | 58,600 |
| Aug 6, 2025 | 31.63 | 31.65 | 31.63 | 31.65 | 31.65 | -0.48% | 74,848 |
| Aug 5, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | 29,619 |
| Aug 4, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | 15 |
| Aug 1, 2025 | 31.82 | 31.85 | 31.80 | 31.80 | 31.80 | -1.06% | 25,062 |
| Jul 31, 2025 | 32.55 | 32.55 | 32.14 | 32.14 | 32.14 | -2.89% | 33,432 |
| Jul 30, 2025 | 33.09 | 33.10 | 33.09 | 33.10 | 33.00 | 0.83% | 17,041 |
| Jul 29, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.73 | - | 10,620 |
| Jul 28, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.73 | -0.88% | 7,714 |
| Jul 25, 2025 | 33.22 | 33.22 | 33.12 | 33.12 | 33.02 | -1.06% | 6,376 |
| Jul 24, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.38 | -1.23% | 4,871 |
| Jul 23, 2025 | 33.75 | 33.89 | 33.75 | 33.89 | 33.79 | 1.19% | 32,362 |
| Jul 22, 2025 | 33.43 | 33.69 | 33.40 | 33.49 | 33.39 | 0.83% | 25,798 |
| Jul 21, 2025 | 32.98 | 33.22 | 32.98 | 33.22 | 33.12 | 0.98% | 30,895 |
| Jul 18, 2025 | 32.74 | 32.89 | 32.74 | 32.89 | 32.80 | -0.74% | 14,999 |
| Jul 17, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.04 | - | 23,152 |
| Jul 16, 2025 | 33.23 | 33.23 | 33.14 | 33.14 | 33.04 | -0.21% | 18,608 |
| Jul 15, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.11 | - | 39,927 |
| Jul 14, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.11 | 0.48% | 8,847 |
| Jul 11, 2025 | 32.00 | 33.05 | 32.00 | 33.05 | 32.96 | 1.97% | 44,278 |
| Jul 10, 2025 | 32.60 | 32.60 | 32.41 | 32.41 | 32.32 | 0.15% | 4,710 |
| Jul 9, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.27 | - | 30,048 |
| Jul 8, 2025 | 32.32 | 32.36 | 32.30 | 32.36 | 32.27 | -0.37% | 35,071 |
| Jul 7, 2025 | 31.04 | 32.48 | 31.04 | 32.48 | 32.39 | -0.64% | 67,966 |
| Jul 3, 2025 | 32.64 | 32.69 | 32.64 | 32.69 | 32.60 | -0.24% | 14,978 |
| Jul 2, 2025 | 30.62 | 32.77 | 30.62 | 32.77 | 32.68 | 0.03% | 22,752 |
| Jul 1, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.67 | - | 10 |
| Jun 30, 2025 | 31.50 | 32.76 | 31.50 | 32.76 | 32.67 | 4.01% | 8,695 |
| Jun 27, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.32 | - | 17,514 |
| Jun 26, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.32 | - | 59,195 |
| Jun 25, 2025 | 31.72 | 31.74 | 31.50 | 31.50 | 31.32 | -1.04% | 2,298 |
| Jun 24, 2025 | 30.40 | 31.83 | 30.40 | 31.83 | 31.65 | 0.32% | 757 |
| Jun 23, 2025 | 31.97 | 31.97 | 31.73 | 31.73 | 31.55 | -0.09% | 17,808 |
| Jun 20, 2025 | 31.72 | 31.94 | 31.72 | 31.76 | 31.58 | -1.40% | 162,427 |
| Jun 18, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.03 | - | 7,318 |
| Jun 17, 2025 | 32.42 | 32.42 | 32.21 | 32.21 | 32.03 | -1.45% | 10,837 |
| Jun 16, 2025 | 32.68 | 32.69 | 32.68 | 32.69 | 32.50 | -1.12% | 34,216 |
| Jun 13, 2025 | 32.77 | 33.06 | 32.77 | 33.06 | 32.87 | 0.20% | 50,203 |
| Jun 12, 2025 | 32.64 | 32.99 | 32.48 | 32.99 | 32.80 | 0.98% | 38,492 |