CDPYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	23.74	23.82	23.74	23.77	23.77	-0.39%	5,397
Sep 3, 2026	23.86	23.86	23.86	23.86	23.86	-0.21%	15,746
Sep 2, 2026	23.48	23.91	23.48	23.91	23.91	2.62%	69,165
Sep 1, 2026	23.47	23.50	23.30	23.30	23.30	-0.86%	2,385
Aug 31, 2026	23.91	23.91	23.45	23.50	23.50	-1.66%	81,849
Aug 28, 2026	24.05	24.05	23.80	23.99	23.90	-0.64%	29,853
Aug 27, 2026	24.18	24.18	24.15	24.15	24.05	-1.21%	66,463
Aug 26, 2026	24.57	24.57	24.44	24.44	24.35	-0.12%	36,233
Aug 25, 2026	24.55	24.55	24.47	24.47	24.38	-1.08%	47,869
Aug 24, 2026	24.74	24.74	24.74	24.74	24.64	-0.35%	17,323
Aug 21, 2026	24.73	24.83	24.70	24.83	24.73	-0.52%	4,244
Aug 20, 2026	24.78	24.96	24.78	24.96	24.86	0.70%	122,898
Aug 19, 2026	24.52	24.79	24.52	24.78	24.69	1.95%	92,506
Aug 18, 2026	24.28	24.31	24.28	24.31	24.21	0.57%	60,738
Aug 17, 2026	24.22	24.22	24.17	24.17	24.08	-0.71%	40,466
Aug 14, 2026	24.34	24.34	24.34	24.34	24.25	0.55%	8,913
Aug 13, 2026	24.28	24.28	24.21	24.21	24.12	0.52%	49,199
Aug 12, 2026	24.07	24.09	24.06	24.09	23.99	-0.06%	37,309
Aug 10, 2026	24.27	24.27	24.07	24.10	24.01	-1.83%	37,555
Aug 7, 2026	23.67	24.56	23.67	24.55	24.45	0.61%	56,353
Aug 6, 2026	24.71	24.71	24.39	24.40	24.31	-1.29%	24,957
Aug 5, 2026	24.72	24.72	24.72	24.72	24.62	0.07%	29,899
Aug 4, 2026	24.84	24.84	24.66	24.70	24.60	-0.04%	47,375
Jul 31, 2026	24.71	24.71	24.71	24.71	24.61	-0.34%	18,022
Jul 30, 2026	24.84	24.89	24.84	24.89	24.70	-1.19%	18,002
Jul 29, 2026	24.83	25.23	24.82	25.19	24.99	1.63%	47,346
Jul 28, 2026	24.57	24.83	24.57	24.78	24.59	1.83%	45,913
Jul 27, 2026	24.73	24.73	24.31	24.34	24.15	-1.83%	19,112
Jul 24, 2026	24.71	24.80	24.71	24.79	24.60	0.61%	6,971
Jul 23, 2026	24.92	24.92	24.62	24.64	24.45	-0.85%	7,500
Jul 22, 2026	24.85	24.85	24.85	24.85	24.66	0.44%	14,105
Jul 21, 2026	24.60	24.74	24.60	24.74	24.55	-0.30%	24,225
Jul 20, 2026	24.80	24.81	24.80	24.81	24.63	-2.35%	12,619
Jul 16, 2026	25.44	25.44	25.41	25.41	25.22	1.48%	29,367
Jul 15, 2026	25.04	25.04	25.04	25.04	24.85	0.48%	42,448
Jul 14, 2026	24.89	24.92	24.89	24.92	24.73	-0.40%	64,828
Jul 13, 2026	24.98	25.03	24.88	25.02	24.83	0.52%	83,641
Jul 10, 2026	24.88	24.89	24.88	24.89	24.70	0.69%	6,874
Jul 9, 2026	24.72	24.72	24.72	24.72	24.53	-0.04%	2,243
Jul 8, 2026	24.97	24.97	24.73	24.73	24.54	-1.94%	25,147
Jul 7, 2026	25.28	25.28	25.22	25.22	25.03	0.27%	40,903
Jul 6, 2026	25.06	25.15	25.06	25.15	24.96	-0.50%	21,595
Jul 2, 2026	24.75	25.32	24.75	25.28	25.09	2.69%	11,969
Jul 1, 2026	24.67	24.67	24.62	24.62	24.43	0.03%	502
Jun 30, 2026	24.74	24.75	24.61	24.61	24.42	-0.80%	6,205
Jun 29, 2026	24.90	24.90	24.90	24.90	24.62	-0.88%	87,674
Jun 26, 2026	24.84	25.12	24.84	25.12	24.84	2.99%	13,720
Jun 25, 2026	24.39	24.39	24.39	24.39	24.12	0.21%	59,189
Jun 24, 2026	24.28	24.49	24.28	24.34	24.07	0.07%	48,367
Jun 23, 2026	24.54	24.54	24.32	24.32	24.05	-0.79%	51,501