Canadian Apartment Properties Real Estate Investment Trust (CDPYF)
OTCMKTS · Delayed Price · Currency is USD · Units
24.65
-0.07 (-0.28%)
At close: Jun 18, 2026
CDPYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 24.74 | 24.80 | 24.65 | 24.65 | 24.65 | -0.28% | 10,491 |
| Jun 17, 2026 | 25.17 | 25.20 | 24.66 | 24.72 | 24.72 | -2.99% | 14,897 |
| Jun 15, 2026 | 25.78 | 25.79 | 25.35 | 25.48 | 25.48 | -0.93% | 6,011 |
| Jun 12, 2026 | 25.50 | 25.72 | 25.50 | 25.72 | 25.72 | 1.90% | 74,774 |
| Jun 11, 2026 | 25.90 | 25.90 | 25.24 | 25.24 | 25.24 | -2.32% | 65,332 |
| Jun 10, 2026 | 25.82 | 25.84 | 25.82 | 25.84 | 25.84 | 1.69% | 39,790 |
| Jun 9, 2026 | 25.29 | 25.45 | 25.19 | 25.41 | 25.41 | 0.95% | 1,120 |
| Jun 8, 2026 | 25.00 | 25.17 | 25.00 | 25.17 | 25.17 | 0.32% | 552 |
| Jun 5, 2026 | 24.63 | 25.18 | 24.63 | 25.09 | 25.09 | 1.99% | 4,554 |
| Jun 4, 2026 | 24.80 | 24.80 | 24.60 | 24.60 | 24.60 | -0.52% | 5,202 |
| Jun 3, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.25% | 91,850 |
| Jun 2, 2026 | 24.98 | 24.98 | 24.75 | 24.79 | 24.79 | -0.24% | 1,826 |
| Jun 1, 2026 | 25.01 | 25.11 | 24.85 | 24.85 | 24.85 | -2.99% | 40,597 |
| May 28, 2026 | 25.45 | 25.71 | 25.45 | 25.71 | 25.62 | 1.82% | 88,628 |
| May 27, 2026 | 25.25 | 25.28 | 25.25 | 25.25 | 25.16 | -0.27% | 5,053 |
| May 26, 2026 | 25.24 | 25.32 | 25.23 | 25.32 | 25.23 | 0.16% | 2,200 |
| May 21, 2026 | 25.19 | 25.28 | 25.19 | 25.28 | 25.19 | -0.08% | 58,955 |
| May 20, 2026 | 24.57 | 25.30 | 24.57 | 25.30 | 25.21 | 3.94% | 62,783 |
| May 19, 2026 | 24.38 | 24.77 | 24.34 | 24.34 | 24.25 | 0.21% | 2,484 |
| May 18, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.20 | 1.13% | 594 |
| May 15, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 23.93 | -1.21% | 3,568 |
| May 14, 2026 | 24.29 | 24.60 | 24.29 | 24.31 | 24.22 | -0.03% | 58,406 |
| May 13, 2026 | 24.88 | 24.88 | 24.32 | 24.32 | 24.23 | -2.26% | 43,358 |
| May 12, 2026 | 25.06 | 25.14 | 24.85 | 24.88 | 24.79 | -0.99% | 11,709 |
| May 11, 2026 | 25.47 | 25.71 | 25.12 | 25.13 | 25.04 | -2.26% | 115,827 |
| May 8, 2026 | 26.61 | 26.61 | 25.55 | 25.71 | 25.62 | -4.60% | 126,473 |
| May 7, 2026 | 26.97 | 26.97 | 26.95 | 26.95 | 26.85 | 0.56% | 125,354 |
| May 6, 2026 | 26.94 | 27.05 | 26.80 | 26.80 | 26.70 | 0.04% | 62,110 |
| May 5, 2026 | 26.65 | 26.80 | 26.65 | 26.79 | 26.69 | 0.43% | 21,011 |
| May 4, 2026 | 26.64 | 26.68 | 26.60 | 26.68 | 26.58 | -1.02% | 498 |
| May 1, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.85 | 0.22% | 11,468 |
| Apr 30, 2026 | 26.78 | 26.89 | 26.72 | 26.89 | 26.79 | 0.61% | 33,152 |
| Apr 29, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.63 | 1.44% | 17,937 |
| Apr 28, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.25 | -2.07% | 1,377 |
| Apr 27, 2026 | 27.29 | 27.29 | 27.00 | 27.00 | 26.81 | -0.52% | 74,251 |
| Apr 24, 2026 | 27.16 | 27.16 | 27.14 | 27.14 | 26.95 | 1.29% | 20,973 |
| Apr 23, 2026 | 27.05 | 27.05 | 26.79 | 26.80 | 26.60 | 0.54% | 25,661 |
| Apr 22, 2026 | 26.85 | 26.85 | 26.65 | 26.65 | 26.46 | -0.89% | 1,496 |
| Apr 21, 2026 | 27.14 | 27.14 | 26.89 | 26.89 | 26.70 | -1.43% | 581 |
| Apr 20, 2026 | 27.50 | 27.50 | 27.28 | 27.28 | 27.09 | -2.05% | 1,755 |
| Apr 17, 2026 | 27.42 | 27.85 | 27.42 | 27.85 | 27.65 | 1.98% | 8,735 |
| Apr 16, 2026 | 27.35 | 27.35 | 27.12 | 27.31 | 27.11 | 1.83% | 987 |
| Apr 15, 2026 | 26.90 | 26.90 | 26.82 | 26.82 | 26.63 | 0.15% | 8,353 |
| Apr 14, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.59 | 2.21% | 30,964 |
| Apr 13, 2026 | 26.04 | 26.20 | 25.97 | 26.20 | 26.01 | 1.20% | 6,857 |
| Apr 10, 2026 | 26.20 | 26.20 | 25.89 | 25.89 | 25.71 | -2.67% | 894 |
| Apr 9, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.41 | 0.03% | 520 |
| Apr 8, 2026 | 26.20 | 26.74 | 26.20 | 26.59 | 26.40 | 0.65% | 1,835 |
| Apr 7, 2026 | 26.18 | 26.42 | 26.18 | 26.42 | 26.23 | 0.84% | 659 |
| Apr 6, 2026 | 26.29 | 26.36 | 26.19 | 26.20 | 26.01 | -0.23% | 1,123 |