Skip to main content
logo
Canadian Apartment Properties Real Estate Investment Trust (CDPYF)
OTCMKTS · Delayed Price · Currency is USD · Units
24.81
-0.60 (-2.36%)
Jul 20, 2026, 9:30 AM EST

CDPYF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202624.8024.8124.8024.8124.81-2.35%12,619
Jul 16, 202625.4425.4425.4125.4125.411.48%222
Jul 15, 202625.0425.0425.0425.0425.040.48%42,448
Jul 14, 202624.8924.9224.8924.9224.92-0.40%64,828
Jul 13, 202624.9825.0324.8825.0225.020.52%83,641
Jul 10, 202624.8824.8924.8824.8924.890.69%468
Jul 9, 202624.7224.7224.7224.7224.72-0.04%360
Jul 8, 202624.9724.9724.7324.7324.73-1.94%25,147
Jul 7, 202625.2825.2825.2225.2225.220.27%40,903
Jul 6, 202625.0625.1525.0625.1525.15-0.50%211
Jul 2, 202624.7525.3224.7525.2825.282.69%11,969
Jul 1, 202624.6724.6724.6224.6224.620.03%502
Jun 30, 202624.7424.7524.6124.6124.61-0.80%1,912
Jun 29, 202624.9024.9024.9024.9024.81-0.88%87,674
Jun 26, 202624.8425.1224.8425.1225.032.99%13,720
Jun 25, 202624.3924.3924.3924.3924.300.21%59,189
Jun 24, 202624.2824.4924.2824.3424.250.07%48,367
Jun 23, 202624.5424.5424.3224.3224.23-0.79%51,501
Jun 22, 202624.3024.5224.2724.5224.43-0.54%113,183
Jun 18, 202624.7424.8024.6524.6524.56-0.28%10,491
Jun 17, 202625.1725.2024.6624.7224.63-2.99%14,897
Jun 15, 202625.7825.7925.3525.4825.39-0.93%33,031
Jun 12, 202625.5025.7225.5025.7225.621.90%74,774
Jun 11, 202625.9025.9025.2425.2425.15-2.32%65,332
Jun 10, 202625.8225.8425.8225.8425.741.69%39,790
Jun 9, 202625.2925.4525.1925.4125.320.95%20,589
Jun 8, 202625.0025.1725.0025.1725.080.32%552
Jun 5, 202624.6325.1824.6325.0925.001.99%4,554
Jun 4, 202624.8024.8024.6024.6024.51-0.52%5,202
Jun 3, 202624.7324.7324.7324.7324.64-0.25%91,850
Jun 2, 202624.9824.9824.7524.7924.70-0.24%65,089
Jun 1, 202625.0125.1124.8524.8524.76-3.00%40,597
May 28, 202625.4525.7125.4525.7125.521.82%88,628
May 27, 202625.2525.2825.2525.2525.07-0.27%5,053
May 26, 202625.2425.3225.2325.3225.140.16%2,200
May 21, 202625.1925.2825.1925.2825.10-0.08%58,955
May 20, 202624.5725.3024.5725.3025.123.94%62,783
May 19, 202624.3824.7724.3424.3424.160.21%2,484
May 18, 202624.2924.2924.2924.2924.111.13%594
May 15, 202624.0224.0224.0224.0223.84-1.21%3,568
May 14, 202624.2924.6024.2924.3124.14-0.03%58,406
May 13, 202624.8824.8824.3224.3224.14-2.26%43,358
May 12, 202625.0625.1424.8524.8824.70-0.99%11,709
May 11, 202625.4725.7125.1225.1324.95-2.26%115,827
May 8, 202626.6126.6125.5525.7125.52-4.60%126,473
May 7, 202626.9726.9726.9526.9526.750.56%125,354
May 6, 202626.9427.0526.8026.8026.600.04%62,110
May 5, 202626.6526.8026.6526.7926.590.43%21,011
May 4, 202626.6426.6826.6026.6826.48-1.02%498
May 1, 202626.9526.9526.9526.9526.750.22%11,468