Skip to main content
logo
Canadian Apartment Properties Real Estate Investment Trust (CDPYF)
OTCMKTS · Delayed Price · Currency is USD
21.99
-0.29 (-1.30%)
Nov 9, 2026, 3:58 PM EST

CDPYF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 202622.2922.2921.9921.9921.99-1.30%28,087
Nov 6, 202622.7122.7122.1422.2822.28-2.71%49,946
Nov 5, 202623.0823.0822.8822.9022.90-0.99%46,390
Nov 4, 202622.4823.1322.4823.1323.133.40%88,135
Nov 3, 202622.3222.3722.3222.3722.37-0.55%67,460
Nov 2, 202622.2522.4922.2522.4922.491.19%91,400
Oct 30, 202622.2022.3222.2022.2322.230.38%15,998
Oct 29, 202622.2122.2422.2022.2422.140.07%66,263
Oct 28, 202622.1722.2222.1322.2222.13-0.69%98,602
Oct 27, 202622.3822.3822.3722.3722.28-0.74%19,373
Oct 26, 202622.5222.5422.3722.5422.451.10%53,188
Oct 23, 202622.5422.5422.2722.3022.20-2.13%33,610
Oct 22, 202622.3722.7822.3722.7822.690.80%259,059
Oct 20, 202622.6122.6122.5522.6022.512.11%36,826
Oct 19, 202622.1122.2122.1122.1322.04-0.70%31,460
Oct 16, 202622.5222.5222.2622.2922.20-0.80%33,916
Oct 15, 202622.1122.5222.1122.4722.382.65%84,523
Oct 14, 202621.8521.8921.8121.8921.80-41,593
Oct 13, 202622.0822.0821.8921.8921.80-0.95%160,158
Oct 12, 202622.0022.1022.0022.1022.010.16%12,001
Oct 9, 202621.8822.0621.8122.0621.970.25%21,450
Oct 8, 202622.0122.0122.0122.0121.921.13%5,522
Oct 7, 202621.9821.9821.7121.7621.67-1.61%48,321
Oct 6, 202622.1222.1222.1222.1222.030.64%18,818
Oct 5, 202621.2122.0621.2121.9821.890.69%26,495
Oct 1, 202622.0022.0021.6821.8321.74-1.98%20,805
Sep 30, 202622.3122.3422.2722.2722.180.18%38,683
Sep 29, 202622.0022.2322.0022.2322.140.39%17,394
Sep 28, 202622.2322.2322.2322.2322.05-0.43%24,837
Sep 25, 202622.1822.3322.1422.3322.150.22%28,558
Sep 24, 202622.3122.3422.2622.2822.10-1.42%7,297
Sep 23, 202622.5822.6322.5622.6022.42-0.53%29,522
Sep 22, 202622.5722.7222.5722.7222.530.48%29,504
Sep 21, 202622.5222.6122.5222.6122.430.43%41,721
Sep 18, 202622.4122.5122.3822.5122.33-0.45%172,869
Sep 17, 202622.6222.6222.6222.6222.430.12%19,711
Sep 16, 202622.6622.6622.4922.5922.41-1.35%36,266
Sep 15, 202622.9022.9022.9022.9022.71-1.72%34,750
Sep 14, 202623.2023.3523.2023.3023.110.39%41,483
Sep 11, 202623.2323.2323.2123.2123.020.91%182,007
Sep 10, 202623.1623.1623.0023.0022.81-0.86%102,826
Sep 9, 202623.4323.4323.2023.2023.01-1.65%11,311
Sep 8, 202623.7523.7523.4123.5923.40-0.74%40,736
Sep 4, 202623.7423.8223.7423.7723.57-0.39%9,697
Sep 3, 202623.8623.8623.8623.8623.67-0.21%15,746
Sep 2, 202623.4823.9123.4823.9123.712.62%69,165
Sep 1, 202623.4723.5023.3023.3023.11-0.86%54,329
Aug 31, 202623.9123.9123.4523.5023.31-1.66%81,849
Aug 28, 202624.0524.0523.8023.9923.70-0.64%29,853
Aug 27, 202624.1824.1824.1524.1523.86-1.21%66,463