Skip to main content
logo
Canadian Apartment Properties Real Estate Investment Trust (CDPYF)
OTCMKTS · Delayed Price · Currency is USD · Units
25.62
+0.46 (1.82%)
At close: May 28, 2026

CDPYF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202625.4525.7125.4525.7125.621.82%88,628
May 27, 202625.2525.2825.2525.2525.16-0.27%5,053
May 26, 202625.2425.3225.2325.3225.230.16%2,200
May 21, 202625.1925.2825.1925.2825.19-0.08%58,955
May 20, 202624.5725.3024.5725.3025.213.94%62,783
May 19, 202624.3824.7724.3424.3424.250.21%2,484
May 18, 202624.2924.2924.2924.2924.201.13%594
May 15, 202624.0224.0224.0224.0223.93-1.21%3,568
May 14, 202624.2924.6024.2924.3124.22-0.03%58,406
May 13, 202624.8824.8824.3224.3224.23-2.26%43,358
May 12, 202625.0625.1424.8524.8824.79-0.99%11,709
May 11, 202625.4725.7125.1225.1325.04-2.26%115,827
May 8, 202626.6126.6125.5525.7125.62-4.60%126,473
May 7, 202626.9726.9726.9526.9526.850.56%125,354
May 6, 202626.9427.0526.8026.8026.700.04%62,110
May 5, 202626.6526.8026.6526.7926.690.43%21,011
May 4, 202626.6426.6826.6026.6826.58-1.02%498
May 1, 202626.9526.9526.9526.9526.850.22%11,468
Apr 30, 202626.7826.8926.7226.8926.790.61%33,152
Apr 29, 202626.8226.8226.8226.8226.631.44%17,937
Apr 28, 202626.4426.4426.4426.4426.25-2.07%1,377
Apr 27, 202627.2927.2927.0027.0026.81-0.52%74,251
Apr 24, 202627.1627.1627.1427.1426.951.29%20,973
Apr 23, 202627.0527.0526.7926.8026.600.54%25,661
Apr 22, 202626.8526.8526.6526.6526.46-0.89%1,496
Apr 21, 202627.1427.1426.8926.8926.70-1.43%581
Apr 20, 202627.5027.5027.2827.2827.09-2.05%1,755
Apr 17, 202627.4227.8527.4227.8527.651.98%8,735
Apr 16, 202627.3527.3527.1227.3127.111.83%987
Apr 15, 202626.9026.9026.8226.8226.630.15%8,353
Apr 14, 202626.7826.7826.7826.7826.592.21%30,964
Apr 13, 202626.0426.2025.9726.2026.011.20%6,857
Apr 10, 202626.2026.2025.8925.8925.71-2.67%894
Apr 9, 202626.6026.6026.6026.6026.410.03%520
Apr 8, 202626.2026.7426.2026.5926.400.65%1,835
Apr 7, 202626.1826.4226.1826.4226.230.84%659
Apr 6, 202626.2926.3626.1926.2026.01-0.23%1,123
Apr 2, 202626.0526.3426.0526.2626.071.18%2,872
Apr 1, 202625.8225.9625.8225.9625.771.11%1,746
Mar 31, 202625.6025.6725.6025.6725.490.84%6,366
Mar 30, 202625.5525.8225.5525.5525.270.20%20,601
Mar 27, 202625.6525.6525.4525.5025.22-1.77%4,984
Mar 26, 202626.0926.0925.9625.9625.68-1.13%3,929
Mar 25, 202626.3726.3826.2626.2625.970.53%18,198
Mar 24, 202626.1926.1926.1126.1225.840.29%40,644
Mar 23, 202625.7726.2225.7726.0425.761.65%28,010
Mar 20, 202626.1626.1625.6225.6225.34-1.84%88,315
Mar 19, 202626.0626.2326.0626.1025.82-0.95%68,303
Mar 18, 202626.3226.3626.2526.3526.07-0.19%20,164
Mar 16, 202626.4026.4026.4026.4026.120.49%30,130