infinitii ai inc. (CDTAF)
OTCMKTS
· Delayed Price · Currency is USD
0.0335
-0.0024 (-7.04%)
Jul 3, 2025, 12:06 PM EDT
infinitii ai inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 100 |
| Jul 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.72% | 4,440 |
| Jul 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.92% | 1,508 |
| Jun 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.58% | 100 |
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.42% | 10,505 |
| Jun 26, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 1.42% | 3,000 |
| Jun 25, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 8.62% | 1,855 |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.30% | 2,600 |
| Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.16% | 1,200 |
| Jun 18, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -9.46% | 6,356 |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 13, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 6.17% | 18,835 |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 11, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.56% | 12,190 |
| Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 9, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -7.75% | 27,500 |
| Jun 6, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.25% | 308 |
| Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.40% | 400 |
| Jun 4, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -8.31% | 21,100 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 23.56% | 10,103 |
| Jun 2, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 13.16% | 3,500 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.57% | 5,400 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.55% | 22,000 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.25% | 3,100 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.36% | 77,148 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 300,218 |
| May 21, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -9.20% | 141,723 |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.56% | 100 |
| May 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.00% | 100 |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.41% | 5,900 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.97% | 100 |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.81% | 665 |
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 29,179 |
| May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.91% | 5,500 |
| May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.03% | 6,000 |
| May 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 100 |
| May 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 1, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 14.06% | 300 |
| Apr 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.78% | 1,300 |
| Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.47% | 171,798 |
| Apr 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |