infinitii ai inc. (CDTAF)
OTCMKTS · Delayed Price · Currency is USD
0.0246
+0.0015 (6.49%)
At close: Jun 26, 2026
infinitii ai inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 6.49% | 300 |
| Jun 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.12% | 300 |
| Jun 24, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 6.20% | 500 |
| Jun 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.03% | 10,600 |
| Jun 22, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 9.68% | 1,000 |
| Jun 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.40% | 300 |
| Jun 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.59% | 400 |
| Jun 16, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -12.85% | 14,400 |
| Jun 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,400 |
| Jun 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.03% | 1,400 |
| Jun 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.34% | 25,500 |
| Jun 2, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 7.41% | 4,100 |
| Jun 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.90% | 9,690 |
| May 28, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 5,100 |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.23% | 100 |
| May 26, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -2.50% | 2,874 |
| May 22, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -4.44% | 700 |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.34% | 10,810 |
| May 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16.33% | 20,100 |
| May 19, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 4.58% | 200 |
| May 18, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -17.53% | 181,001 |
| May 15, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 7.78% | 12,200 |
| May 14, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 11.10% | 151,300 |
| May 13, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -8.29% | 24,900 |
| May 12, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 9.96% | 320 |
| May 11, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -6.04% | 23,200 |
| May 7, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -1.72% | 8,400 |
| May 6, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 9.48% | 800 |
| May 5, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -19.19% | 5,505 |
| Apr 30, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 11.32% | 10,800 |
| Apr 27, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 1.92% | 2,800 |
| Apr 24, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 1.17% | 8,350 |
| Apr 22, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 6,200 |
| Apr 21, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.78% | 15,300 |
| Apr 17, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 4.77% | 42,600 |
| Apr 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.74% | 300 |
| Apr 14, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 7,156 |
| Apr 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.38% | 300 |
| Apr 10, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 8.99% | 4,602 |
| Apr 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.30% | 19,953 |
| Apr 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.95% | 200 |
| Apr 2, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -1.17% | 101,750 |
| Apr 1, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 1.39% | 80,600 |
| Mar 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.20% | 100 |
| Mar 30, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -2.33% | 3,800 |
| Mar 25, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 300 |
| Mar 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.14% | 832 |
| Mar 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.32% | 15,550 |
| Mar 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.33% | 37,821 |
| Mar 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.01% | 650 |