CDUAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	34.90	34.90	34.90	34.90	34.90	-0.06%	371
Mar 26, 2026	34.50	35.05	34.50	34.92	34.92	0.03%	950
Mar 25, 2026	34.97	34.97	34.91	34.91	34.91	0.95%	831
Mar 24, 2026	34.54	34.58	34.54	34.58	34.58	0.23%	18,764
Mar 23, 2026	34.55	34.59	34.50	34.50	34.50	0.23%	25,927
Mar 20, 2026	34.46	34.46	34.42	34.42	34.42	-1.66%	49,666
Mar 19, 2026	35.75	35.75	35.00	35.00	35.00	-2.18%	27,340
Mar 18, 2026	35.26	35.78	35.26	35.78	35.78	0.36%	39,655
Mar 17, 2026	35.75	35.75	35.64	35.65	35.65	-0.83%	65,935
Mar 16, 2026	35.76	35.95	35.68	35.95	35.95	1.50%	10,489
Mar 13, 2026	35.24	35.42	35.24	35.42	35.42	-0.42%	8,882
Mar 12, 2026	35.40	35.68	35.40	35.57	35.57	0.20%	59,207
Mar 11, 2026	35.59	35.59	35.50	35.50	35.50	-0.03%	76,133
Mar 10, 2026	35.50	35.52	35.50	35.51	35.51	0.11%	2,877
Mar 9, 2026	35.00	35.47	35.00	35.47	35.47	-0.08%	8,021
Mar 6, 2026	35.41	35.60	35.30	35.50	35.50	0.85%	76,685
Mar 5, 2026	36.58	36.58	34.84	35.20	35.20	0.34%	57,440
Mar 4, 2026	34.89	35.13	34.89	35.08	35.08	-0.14%	14,255
Mar 3, 2026	34.50	35.13	34.50	35.13	35.13	1.47%	1,934
Mar 2, 2026	34.74	34.74	34.18	34.62	34.62	-0.63%	3,734
Feb 27, 2026	35.02	35.36	34.76	34.84	34.84	2.17%	25,450
Feb 26, 2026	34.11	34.22	33.64	34.10	34.10	-3.07%	16,634
Feb 25, 2026	34.15	35.23	34.15	35.18	35.18	1.59%	2,212
Feb 24, 2026	34.47	34.63	34.47	34.63	34.63	-1.62%	825
Feb 23, 2026	34.97	35.20	34.95	35.20	35.20	2.56%	2,389
Feb 20, 2026	34.23	34.54	34.23	34.32	34.32	0.67%	20,375
Feb 19, 2026	34.10	34.17	34.09	34.09	34.09	0.77%	51,328
Feb 18, 2026	33.80	33.97	33.80	33.83	33.83	-0.65%	39,687
Feb 17, 2026	34.00	34.05	33.92	34.05	34.05	1.10%	13,407
Feb 13, 2026	33.57	33.72	33.55	33.68	33.68	0.60%	3,665
Feb 12, 2026	33.10	33.57	33.10	33.48	33.48	1.67%	178,117
Feb 11, 2026	32.81	32.93	32.81	32.93	32.93	1.82%	3,239
Feb 10, 2026	32.30	32.40	32.30	32.34	32.34	0.40%	645
Feb 9, 2026	32.10	32.21	32.04	32.21	32.21	0.50%	2,056
Feb 6, 2026	32.67	32.73	31.95	32.05	32.05	-1.45%	4,107
Feb 5, 2026	32.10	32.52	32.10	32.52	32.52	-0.79%	57,798
Feb 4, 2026	32.85	32.85	32.77	32.78	32.45	1.17%	45,518
Feb 3, 2026	32.42	32.56	32.40	32.40	32.07	1.50%	47,345
Feb 2, 2026	33.79	33.79	31.92	31.92	31.60	-0.93%	25,921
Jan 30, 2026	32.55	32.55	32.08	32.22	31.89	-1.35%	6,338
Jan 29, 2026	32.93	32.99	32.66	32.66	32.33	0.03%	22,021
Jan 28, 2026	32.58	32.65	32.58	32.65	32.32	1.11%	30,413
Jan 27, 2026	32.29	32.37	32.25	32.29	31.96	0.97%	65,360
Jan 26, 2026	32.00	32.00	31.95	31.98	31.66	-0.09%	23,752
Jan 23, 2026	31.72	32.01	31.72	32.01	31.68	0.98%	258,903
Jan 22, 2026	31.68	31.72	31.68	31.70	31.38	0.05%	25,633
Jan 21, 2026	31.89	31.89	31.68	31.68	31.36	-0.65%	143,269
Jan 20, 2026	31.78	31.89	31.78	31.89	31.57	1.66%	10,571
Jan 16, 2026	31.25	31.40	31.25	31.37	31.05	0.06%	19,606
Jan 15, 2026	31.43	31.43	31.35	31.35	31.03	-0.39%	25,355