CDUAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	37.07	37.07	37.07	37.07	37.07	-0.24%	100
Nov 6, 2026	37.20	37.35	37.08	37.16	37.16	0.06%	18,179
Nov 5, 2026	37.76	37.76	37.13	37.14	37.14	-1.59%	3,085,674
Nov 4, 2026	37.34	38.06	37.34	38.06	37.74	3.05%	1,442
Nov 3, 2026	36.89	36.93	36.89	36.93	36.62	0.50%	257
Nov 2, 2026	36.70	37.09	36.56	36.75	36.44	-	3,861
Oct 30, 2026	36.50	36.75	36.46	36.75	36.44	0.99%	869
Oct 29, 2026	35.42	36.39	35.42	36.39	36.08	1.45%	2,933,209
Oct 28, 2026	35.87	35.87	35.87	35.87	35.56	2.19%	272,162
Oct 26, 2026	35.27	35.45	35.03	35.10	34.80	-1.35%	183,592
Oct 23, 2026	35.65	35.65	35.58	35.58	35.28	1.45%	28,785
Oct 22, 2026	35.07	35.07	35.07	35.07	34.77	0.83%	170,161
Oct 20, 2026	34.97	34.97	34.78	34.78	34.48	0.07%	165,747
Oct 19, 2026	34.76	34.76	34.76	34.76	34.46	-0.79%	118,106
Oct 16, 2026	35.06	35.06	35.03	35.03	34.73	0.57%	216,521
Oct 14, 2026	33.98	34.83	33.86	34.83	34.53	1.55%	181,864
Oct 13, 2026	34.67	34.67	34.29	34.30	34.01	-1.21%	274,482
Oct 12, 2026	34.55	34.72	34.51	34.72	34.42	0.35%	1,946
Oct 8, 2026	34.60	34.60	34.60	34.60	34.31	-0.52%	173,030
Oct 7, 2026	34.78	34.78	34.78	34.78	34.48	-0.94%	153,515
Oct 6, 2026	36.92	36.92	35.11	35.11	34.81	-2.11%	173,869
Oct 5, 2026	35.87	35.87	35.87	35.87	35.56	0.90%	1,321
Sep 30, 2026	35.55	35.55	35.55	35.55	35.24	-0.10%	40,788
Sep 29, 2026	35.48	35.58	35.42	35.58	35.28	-0.61%	172,927
Sep 28, 2026	35.76	35.80	35.62	35.80	35.50	0.70%	99,240
Sep 25, 2026	35.58	35.58	35.49	35.55	35.25	-1.25%	9,164
Sep 24, 2026	36.00	36.00	36.00	36.00	35.69	0.04%	15,838
Sep 23, 2026	35.99	35.99	35.99	35.99	35.68	-0.80%	77,546
Sep 21, 2026	36.28	36.28	36.28	36.28	35.97	-0.26%	61,515
Sep 17, 2026	35.97	36.45	35.97	36.37	36.06	1.03%	9,290
Sep 16, 2026	36.00	36.00	36.00	36.00	35.69	2.24%	5,777
Sep 15, 2026	35.19	35.21	35.19	35.21	34.91	-1.11%	15,150
Sep 14, 2026	35.56	35.61	35.53	35.61	35.30	-2.34%	36,822
Sep 10, 2026	36.46	36.46	36.46	36.46	36.15	-2.00%	10,065
Sep 9, 2026	37.16	37.20	37.16	37.20	36.89	0.98%	108,523
Sep 8, 2026	36.80	36.84	36.73	36.84	36.53	0.93%	12,977
Sep 4, 2026	36.27	36.50	36.27	36.50	36.19	0.22%	131,805
Sep 3, 2026	36.42	36.42	36.42	36.42	36.11	-0.01%	158,531
Sep 2, 2026	36.42	36.42	36.42	36.42	36.11	-1.56%	139,560
Sep 1, 2026	37.00	37.00	37.00	37.00	36.69	-1.22%	10,685
Aug 31, 2026	37.24	37.46	37.24	37.46	37.14	-0.06%	24,257
Aug 28, 2026	37.48	37.48	37.48	37.48	37.16	-1.18%	85,681
Aug 26, 2026	37.93	37.93	37.93	37.93	37.61	0.10%	37,216
Aug 25, 2026	37.97	37.97	37.89	37.89	37.57	0.07%	2,917
Aug 24, 2026	36.30	37.87	36.30	37.87	37.54	-0.20%	75,410
Aug 21, 2026	37.97	37.97	37.94	37.94	37.62	-2.04%	23,980
Aug 20, 2026	38.85	38.85	38.72	38.73	38.40	0.69%	33,848
Aug 19, 2026	38.26	38.47	38.26	38.47	38.14	-0.76%	25,834
Aug 17, 2026	38.56	38.76	38.56	38.76	38.43	0.79%	39,290
Aug 14, 2026	38.55	38.55	38.46	38.46	38.13	1.01%	34,276