CDUAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	37.50	37.50	37.50	37.50	37.50	0.54%	1,099
Jun 25, 2026	37.29	37.30	37.29	37.30	37.30	1.73%	864
Jun 24, 2026	36.67	36.67	36.67	36.67	36.67	-0.07%	292
Jun 22, 2026	36.37	36.69	36.37	36.69	36.69	-0.51%	45,428
Jun 16, 2026	37.02	37.02	36.88	36.88	36.88	-0.91%	99,511
Jun 15, 2026	37.22	37.22	37.22	37.22	37.22	0.98%	415
Jun 12, 2026	36.86	36.86	36.86	36.86	36.86	-0.18%	429
Jun 10, 2026	36.73	36.93	36.58	36.93	36.93	1.39%	514
Jun 9, 2026	36.37	36.42	36.37	36.42	36.42	0.91%	2,574
Jun 8, 2026	36.00	36.19	35.66	36.09	36.09	-1.65%	3,081
Jun 5, 2026	36.35	36.88	36.35	36.70	36.70	1.96%	21,766
Jun 2, 2026	35.43	35.99	35.24	35.99	35.99	1.70%	28,716
Jun 1, 2026	35.74	35.74	35.05	35.39	35.39	-3.04%	15,733
May 29, 2026	38.58	38.58	36.50	36.50	36.50	-0.38%	555
May 28, 2026	36.25	36.75	34.58	36.64	36.64	0.38%	41,923
May 27, 2026	36.50	36.50	36.50	36.50	36.50	-0.07%	44,198
May 26, 2026	36.49	36.53	36.49	36.53	36.53	0.63%	23,536
May 22, 2026	35.99	36.30	35.99	36.30	36.30	1.96%	1,048
May 20, 2026	35.68	35.68	35.60	35.60	35.60	0.14%	2,248
May 19, 2026	35.00	35.58	35.00	35.55	35.55	2.86%	1,805
May 18, 2026	34.85	34.85	34.56	34.56	34.56	-1.43%	892
May 15, 2026	35.10	35.10	35.06	35.06	35.06	-1.27%	441
May 14, 2026	35.51	35.51	35.51	35.51	35.51	0.59%	113,802
May 13, 2026	35.22	35.30	35.22	35.30	35.30	-0.73%	824
May 11, 2026	35.29	35.56	35.28	35.56	35.56	1.25%	1,300
May 8, 2026	35.29	35.29	35.12	35.12	35.12	-1.59%	1,300
May 6, 2026	36.02	36.02	36.02	36.02	35.69	0.16%	10,675
May 5, 2026	35.67	36.00	35.67	35.96	35.63	0.57%	24,045
May 4, 2026	35.70	35.76	35.47	35.76	35.43	0.59%	20,081
May 1, 2026	35.55	35.55	35.55	35.55	35.22	-0.50%	40,126
Apr 29, 2026	35.73	35.73	35.73	35.73	35.40	-0.03%	2,266
Apr 28, 2026	35.58	35.88	35.58	35.74	35.41	1.33%	1,497
Apr 27, 2026	35.26	35.27	35.26	35.27	34.94	0.14%	1,194
Apr 24, 2026	41.70	41.70	34.64	35.22	34.89	0.27%	9,521
Apr 23, 2026	35.12	35.12	35.12	35.12	34.80	0.93%	168
Apr 22, 2026	34.80	34.80	34.80	34.80	34.48	-1.00%	389
Apr 21, 2026	35.33	35.33	35.08	35.15	34.82	-0.28%	1,762
Apr 20, 2026	35.53	35.53	35.25	35.25	34.92	-0.34%	374
Apr 17, 2026	35.12	35.37	35.12	35.37	35.04	-1.36%	613
Apr 15, 2026	35.85	35.87	35.74	35.86	35.53	-0.03%	5,792
Apr 14, 2026	35.87	35.87	35.87	35.87	35.54	0.03%	4,269
Apr 13, 2026	36.00	36.16	35.80	35.86	35.53	-2.04%	2,953
Apr 10, 2026	36.64	36.80	36.52	36.61	36.27	0.83%	1,438
Apr 9, 2026	36.40	36.40	36.31	36.31	35.97	1.08%	1,030
Apr 8, 2026	35.71	35.93	35.71	35.92	35.59	0.39%	570
Apr 7, 2026	35.91	35.91	35.78	35.78	35.45	0.81%	722
Apr 6, 2026	34.46	35.59	34.46	35.49	35.16	1.01%	2,442
Apr 1, 2026	35.14	35.14	35.14	35.14	34.81	0.23%	791
Mar 31, 2026	35.15	35.15	35.06	35.06	34.73	0.09%	2,459
Mar 30, 2026	35.15	35.31	35.00	35.03	34.70	0.37%	5,712