CDUAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	38.87	38.87	38.87	38.87	-	1.69%	12
Jul 16, 2026	38.18	38.23	38.18	38.23	38.23	0.33%	132,619
Jul 15, 2026	37.98	38.10	37.98	38.10	38.10	0.31%	1,689
Jul 14, 2026	37.81	37.98	37.81	37.98	37.98	1.39%	423
Jul 13, 2026	37.20	37.47	37.20	37.47	37.47	1.20%	109,127
Jul 10, 2026	37.11	37.11	37.02	37.02	37.02	-0.32%	67,090
Jul 9, 2026	37.14	37.14	37.14	37.14	37.14	-0.63%	20,027
Jul 8, 2026	37.38	37.38	37.38	37.38	37.38	2.11%	16,373
Jul 7, 2026	36.51	36.60	36.51	36.60	36.60	0.44%	89,227
Jul 6, 2026	36.41	36.44	36.41	36.44	36.44	-1.19%	115,280
Jul 2, 2026	36.88	36.88	36.88	36.88	36.88	-1.17%	93,740
Jun 30, 2026	37.32	37.32	37.32	37.32	37.31	-1.00%	42,842
Jun 29, 2026	37.69	37.69	37.69	37.69	37.69	0.51%	28,959
Jun 26, 2026	37.50	37.50	37.50	37.50	37.50	0.54%	1,099
Jun 25, 2026	37.29	37.30	37.29	37.30	37.30	1.73%	864
Jun 24, 2026	36.67	36.67	36.67	36.67	36.67	-0.07%	292
Jun 22, 2026	36.37	36.69	36.37	36.69	36.69	-0.51%	45,428
Jun 16, 2026	37.02	37.02	36.88	36.88	36.88	-0.91%	99,511
Jun 15, 2026	37.22	37.22	37.22	37.22	37.22	0.98%	415
Jun 12, 2026	36.86	36.86	36.86	36.86	36.86	-0.18%	429
Jun 10, 2026	36.73	36.93	36.58	36.93	36.93	1.39%	514
Jun 9, 2026	36.37	36.42	36.37	36.42	36.42	0.91%	2,574
Jun 8, 2026	36.00	36.19	35.66	36.09	36.09	-1.65%	3,081
Jun 5, 2026	36.35	36.88	36.35	36.70	36.70	1.96%	21,766
Jun 2, 2026	35.43	35.99	35.24	35.99	35.99	1.70%	28,716
Jun 1, 2026	35.74	35.74	35.05	35.39	35.39	-3.04%	15,733
May 29, 2026	38.58	38.58	36.50	36.50	36.50	-0.38%	555
May 28, 2026	36.25	36.75	34.58	36.64	36.64	0.38%	41,923
May 27, 2026	36.50	36.50	36.50	36.50	36.50	-0.07%	44,198
May 26, 2026	36.49	36.53	36.49	36.53	36.53	0.63%	23,536
May 22, 2026	35.99	36.30	35.99	36.30	36.30	1.96%	1,048
May 20, 2026	35.68	35.68	35.60	35.60	35.60	0.14%	2,248
May 19, 2026	35.00	35.58	35.00	35.55	35.55	2.86%	1,805
May 18, 2026	34.85	34.85	34.56	34.56	34.56	-1.43%	892
May 15, 2026	35.10	35.10	35.06	35.06	35.06	-1.27%	441
May 14, 2026	35.51	35.51	35.51	35.51	35.51	0.59%	113,802
May 13, 2026	35.22	35.30	35.22	35.30	35.30	-0.73%	824
May 11, 2026	35.29	35.56	35.28	35.56	35.56	1.25%	1,300
May 8, 2026	35.29	35.29	35.12	35.12	35.12	-1.59%	1,300
May 6, 2026	36.02	36.02	36.02	36.02	35.69	0.16%	10,675
May 5, 2026	35.67	36.00	35.67	35.96	35.63	0.57%	24,045
May 4, 2026	35.70	35.76	35.47	35.76	35.43	0.59%	20,081
May 1, 2026	35.55	35.55	35.55	35.55	35.22	-0.50%	40,126
Apr 29, 2026	35.73	35.73	35.73	35.73	35.40	-0.03%	2,266
Apr 28, 2026	35.58	35.88	35.58	35.74	35.41	1.33%	1,497
Apr 27, 2026	35.26	35.27	35.26	35.27	34.94	0.14%	1,194
Apr 24, 2026	41.70	41.70	34.64	35.22	34.89	0.27%	9,521
Apr 23, 2026	35.12	35.12	35.12	35.12	34.80	0.93%	168
Apr 22, 2026	34.80	34.80	34.80	34.80	34.48	-1.00%	389
Apr 21, 2026	35.33	35.33	35.08	35.15	34.82	-0.28%	1,762