CDUAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	35.58	35.58	35.49	35.55	35.55	-1.25%	2,360
Sep 24, 2026	36.00	36.00	36.00	36.00	36.00	0.04%	266
Sep 23, 2026	35.99	35.99	35.99	35.99	35.99	-0.80%	188
Sep 21, 2026	36.28	36.28	36.28	36.28	36.28	-0.26%	350
Sep 17, 2026	35.97	36.45	35.97	36.37	36.37	1.03%	2,359
Sep 16, 2026	36.00	36.00	36.00	36.00	36.00	2.24%	540
Sep 15, 2026	35.19	35.21	35.19	35.21	35.21	-1.11%	516
Sep 14, 2026	35.56	35.61	35.53	35.61	35.61	-2.34%	843
Sep 10, 2026	36.46	36.46	36.46	36.46	36.46	-2.00%	10,065
Sep 9, 2026	37.16	37.20	37.16	37.20	37.20	0.98%	108,523
Sep 8, 2026	36.80	36.84	36.73	36.84	36.84	0.93%	12,977
Sep 4, 2026	36.27	36.50	36.27	36.50	36.50	0.22%	131,805
Sep 3, 2026	36.42	36.42	36.42	36.42	36.42	-0.01%	158,531
Sep 2, 2026	36.42	36.42	36.42	36.42	36.42	-1.56%	234
Sep 1, 2026	37.00	37.00	37.00	37.00	37.00	-1.22%	10,685
Aug 31, 2026	37.24	37.46	37.24	37.46	37.46	-0.06%	24,257
Aug 28, 2026	37.48	37.48	37.48	37.48	37.48	-1.18%	3,621
Aug 26, 2026	37.93	37.93	37.93	37.93	37.93	0.10%	37,216
Aug 25, 2026	37.97	37.97	37.89	37.89	37.89	0.07%	315
Aug 24, 2026	36.30	37.87	36.30	37.87	37.87	-0.20%	1,946
Aug 21, 2026	37.97	37.97	37.94	37.94	37.94	-2.04%	348
Aug 20, 2026	38.85	38.85	38.72	38.73	38.73	0.69%	631
Aug 19, 2026	38.26	38.47	38.26	38.47	38.47	-0.76%	329
Aug 17, 2026	38.56	38.76	38.56	38.76	38.76	0.79%	297
Aug 14, 2026	38.55	38.55	38.46	38.46	38.46	1.01%	1,457
Aug 13, 2026	38.07	38.07	38.07	38.07	38.07	3.23%	199
Aug 10, 2026	36.88	36.88	36.88	36.88	36.88	-2.93%	298
Aug 7, 2026	37.99	37.99	37.99	37.99	37.99	-0.32%	726
Aug 5, 2026	38.83	38.83	38.44	38.44	38.12	-2.08%	305
Aug 4, 2026	39.39	39.39	39.14	39.26	38.92	-1.85%	1,332
Jul 31, 2026	40.17	40.26	40.00	40.00	39.66	-0.76%	2,715
Jul 30, 2026	40.09	40.31	39.83	40.31	39.96	3.19%	255,621
Jul 29, 2026	39.04	39.06	39.04	39.06	38.73	-0.23%	40,559
Jul 28, 2026	39.15	39.15	39.15	39.15	38.82	-1.17%	210,919
Jul 24, 2026	39.86	39.86	39.62	39.62	39.28	0.35%	1,238
Jul 23, 2026	39.24	39.48	39.23	39.48	39.14	1.51%	33,586
Jul 22, 2026	38.86	38.89	38.86	38.89	38.56	1.83%	100,289
Jul 20, 2026	38.19	38.19	38.19	38.19	37.87	-0.09%	140,920
Jul 16, 2026	38.18	38.23	38.18	38.23	37.90	0.33%	132,619
Jul 15, 2026	37.98	38.10	37.98	38.10	37.78	0.31%	46,247
Jul 14, 2026	37.81	37.98	37.81	37.98	37.66	1.39%	33,507
Jul 13, 2026	37.20	37.47	37.20	37.47	37.15	1.20%	109,127
Jul 10, 2026	37.11	37.11	37.02	37.02	36.71	-0.32%	67,090
Jul 9, 2026	37.14	37.14	37.14	37.14	36.82	-0.63%	20,027
Jul 8, 2026	37.38	37.38	37.38	37.38	37.06	2.11%	16,373
Jul 7, 2026	36.51	36.60	36.51	36.60	36.29	0.44%	89,227
Jul 6, 2026	36.41	36.44	36.41	36.44	36.13	-1.19%	115,280
Jul 2, 2026	36.88	36.88	36.88	36.88	36.56	-1.17%	93,740
Jun 30, 2026	37.32	37.32	37.32	37.32	37.00	-1.00%	42,842
Jun 29, 2026	37.69	37.69	37.69	37.69	37.37	0.51%	28,959