CDUAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	35.55	35.55	35.55	35.55	35.55	-0.50%	40,126
Apr 29, 2026	35.73	35.73	35.73	35.73	35.73	-0.03%	2,266
Apr 28, 2026	35.58	35.88	35.58	35.74	35.74	1.33%	1,497
Apr 27, 2026	35.26	35.27	35.26	35.27	35.27	0.14%	1,194
Apr 24, 2026	41.70	41.70	34.64	35.22	35.22	0.27%	409
Apr 23, 2026	35.12	35.12	35.12	35.12	35.12	0.93%	168
Apr 22, 2026	34.80	34.80	34.80	34.80	34.80	-1.00%	389
Apr 21, 2026	35.33	35.33	35.08	35.15	35.15	-0.28%	1,762
Apr 20, 2026	35.53	35.53	35.25	35.25	35.25	-0.34%	374
Apr 17, 2026	35.12	35.37	35.12	35.37	35.37	-1.36%	613
Apr 15, 2026	35.85	35.87	35.74	35.86	35.86	-0.03%	5,626
Apr 14, 2026	35.87	35.87	35.87	35.87	35.87	0.03%	4,269
Apr 13, 2026	36.00	36.16	35.80	35.86	35.86	-2.04%	2,953
Apr 10, 2026	36.64	36.80	36.52	36.61	36.61	0.83%	1,438
Apr 9, 2026	36.40	36.40	36.31	36.31	36.31	1.07%	1,030
Apr 8, 2026	35.71	35.93	35.71	35.92	35.92	0.39%	570
Apr 7, 2026	35.91	35.91	35.78	35.78	35.78	0.81%	722
Apr 6, 2026	34.46	35.59	34.46	35.49	35.49	1.01%	2,442
Apr 1, 2026	35.14	35.14	35.14	35.14	35.14	0.23%	791
Mar 31, 2026	35.15	35.15	35.06	35.06	35.06	0.09%	2,459
Mar 30, 2026	35.15	35.31	35.00	35.03	35.03	0.37%	5,712
Mar 27, 2026	34.90	34.90	34.90	34.90	34.90	-0.06%	371
Mar 26, 2026	34.50	35.05	34.50	34.92	34.92	0.03%	950
Mar 25, 2026	34.97	34.97	34.91	34.91	34.91	0.95%	831
Mar 24, 2026	34.54	34.58	34.54	34.58	34.58	0.23%	18,764
Mar 23, 2026	34.55	34.59	34.50	34.50	34.50	0.23%	25,927
Mar 20, 2026	34.46	34.46	34.42	34.42	34.42	-1.66%	49,666
Mar 19, 2026	35.75	35.75	35.00	35.00	35.00	-2.18%	27,340
Mar 18, 2026	35.26	35.78	35.26	35.78	35.78	0.36%	39,655
Mar 17, 2026	35.75	35.75	35.64	35.65	35.65	-0.83%	65,935
Mar 16, 2026	35.76	35.95	35.68	35.95	35.95	1.50%	10,489
Mar 13, 2026	35.24	35.42	35.24	35.42	35.42	-0.42%	8,882
Mar 12, 2026	35.40	35.68	35.40	35.57	35.57	0.20%	59,207
Mar 11, 2026	35.59	35.59	35.50	35.50	35.50	-0.03%	76,133
Mar 10, 2026	35.50	35.52	35.50	35.51	35.51	0.11%	34,625
Mar 9, 2026	35.00	35.47	35.00	35.47	35.47	-0.08%	8,021
Mar 6, 2026	35.41	35.60	35.30	35.50	35.50	0.85%	76,685
Mar 5, 2026	36.58	36.58	34.84	35.20	35.20	0.34%	57,440
Mar 4, 2026	34.89	35.13	34.89	35.08	35.08	-0.14%	14,255
Mar 3, 2026	34.50	35.13	34.50	35.13	35.13	1.47%	7,361
Mar 2, 2026	34.74	34.74	34.18	34.62	34.62	-0.63%	56,731
Feb 27, 2026	35.02	35.36	34.76	34.84	34.84	2.17%	51,622
Feb 26, 2026	34.11	34.22	33.64	34.10	34.10	-3.07%	16,634
Feb 25, 2026	34.15	35.23	34.15	35.18	35.18	1.59%	48,398
Feb 24, 2026	34.47	34.63	34.47	34.63	34.63	-1.62%	29,696
Feb 23, 2026	34.97	35.20	34.95	35.20	35.20	2.56%	29,201
Feb 20, 2026	34.23	34.54	34.23	34.32	34.32	0.67%	20,375
Feb 19, 2026	34.10	34.17	34.09	34.09	34.09	0.77%	51,328
Feb 18, 2026	33.80	33.97	33.80	33.83	33.83	-0.65%	39,687
Feb 17, 2026	34.00	34.05	33.92	34.05	34.05	1.10%	13,407