CDUAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	36.88	36.88	36.88	36.88	36.88	-2.93%	298
Aug 7, 2026	37.99	37.99	37.99	37.99	37.99	-0.32%	726
Aug 5, 2026	38.83	38.83	38.44	38.44	38.12	-2.08%	305
Aug 4, 2026	39.39	39.39	39.14	39.26	38.92	-1.85%	1,332
Jul 31, 2026	40.17	40.26	40.00	40.00	39.66	-0.76%	2,715
Jul 30, 2026	40.09	40.31	39.83	40.31	39.96	3.19%	255,621
Jul 29, 2026	39.04	39.06	39.04	39.06	38.73	-0.23%	40,559
Jul 28, 2026	39.15	39.15	39.15	39.15	38.82	-1.17%	210,919
Jul 24, 2026	39.86	39.86	39.62	39.62	39.28	0.35%	1,238
Jul 23, 2026	39.24	39.48	39.23	39.48	39.14	1.51%	33,586
Jul 22, 2026	38.86	38.89	38.86	38.89	38.56	1.83%	100,289
Jul 20, 2026	38.19	38.19	38.19	38.19	37.87	-0.09%	140,920
Jul 16, 2026	38.18	38.23	38.18	38.23	37.90	0.33%	132,619
Jul 15, 2026	37.98	38.10	37.98	38.10	37.78	0.31%	46,247
Jul 14, 2026	37.81	37.98	37.81	37.98	37.66	1.39%	33,507
Jul 13, 2026	37.20	37.47	37.20	37.47	37.15	1.20%	109,127
Jul 10, 2026	37.11	37.11	37.02	37.02	36.71	-0.32%	67,090
Jul 9, 2026	37.14	37.14	37.14	37.14	36.82	-0.63%	20,027
Jul 8, 2026	37.38	37.38	37.38	37.38	37.06	2.11%	16,373
Jul 7, 2026	36.51	36.60	36.51	36.60	36.29	0.44%	89,227
Jul 6, 2026	36.41	36.44	36.41	36.44	36.13	-1.19%	115,280
Jul 2, 2026	36.88	36.88	36.88	36.88	36.56	-1.17%	93,740
Jun 30, 2026	37.32	37.32	37.32	37.32	37.00	-1.00%	42,842
Jun 29, 2026	37.69	37.69	37.69	37.69	37.37	0.51%	28,959
Jun 26, 2026	37.50	37.50	37.50	37.50	37.18	0.54%	3,935
Jun 25, 2026	37.29	37.30	37.29	37.30	36.98	1.73%	2,786
Jun 24, 2026	36.67	36.67	36.67	36.67	36.36	-0.07%	3,280
Jun 22, 2026	36.37	36.69	36.37	36.69	36.38	-0.51%	45,428
Jun 16, 2026	37.02	37.02	36.88	36.88	36.57	-0.91%	99,511
Jun 15, 2026	37.22	37.22	37.22	37.22	36.90	0.98%	415
Jun 12, 2026	36.86	36.86	36.86	36.86	36.55	-0.18%	429
Jun 10, 2026	36.73	36.93	36.58	36.93	36.61	1.39%	514
Jun 9, 2026	36.37	36.42	36.37	36.42	36.11	0.91%	2,574
Jun 8, 2026	36.00	36.19	35.66	36.09	35.78	-1.65%	3,081
Jun 5, 2026	36.35	36.88	36.35	36.70	36.38	1.96%	21,766
Jun 2, 2026	35.43	35.99	35.24	35.99	35.68	1.70%	28,716
Jun 1, 2026	35.74	35.74	35.05	35.39	35.09	-3.04%	15,733
May 29, 2026	38.58	38.58	36.50	36.50	36.19	-0.38%	115,510
May 28, 2026	36.25	36.75	34.58	36.64	36.33	0.38%	41,923
May 27, 2026	36.50	36.50	36.50	36.50	36.19	-0.07%	44,198
May 26, 2026	36.49	36.53	36.49	36.53	36.22	0.63%	23,536
May 22, 2026	35.99	36.30	35.99	36.30	35.99	1.96%	1,048
May 20, 2026	35.68	35.68	35.60	35.60	35.30	0.14%	2,248
May 19, 2026	35.00	35.58	35.00	35.55	35.25	2.86%	1,805
May 18, 2026	34.85	34.85	34.56	34.56	34.27	-1.43%	892
May 15, 2026	35.10	35.10	35.06	35.06	34.76	-1.27%	441
May 14, 2026	35.51	35.51	35.51	35.51	35.21	0.59%	113,802
May 13, 2026	35.22	35.30	35.22	35.30	35.00	-0.73%	824
May 11, 2026	35.29	35.56	35.28	35.56	35.26	1.25%	1,300
May 8, 2026	35.29	35.29	35.12	35.12	34.82	-1.59%	1,300