CEBCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	0.36	0.36	0.36	0.36	0.36	1.74%	150
Sep 9, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	6,442
Sep 8, 2026	0.36	0.36	0.36	0.36	0.36	-12.20%	585,160
Aug 19, 2026	0.41	0.41	0.41	0.41	0.41	-	7,110
Aug 4, 2026	0.41	0.41	0.41	0.41	0.41	13.54%	12,009
Jul 23, 2026	0.36	0.36	0.36	0.36	0.36	-13.92%	1,124
Jul 9, 2026	0.42	0.42	0.42	0.42	0.42	4.87%	7,043
Jul 2, 2026	0.40	0.40	0.40	0.40	0.40	-3.33%	10,429
Jun 22, 2026	0.41	0.41	0.41	0.41	0.41	-2.64%	42,168
Jun 9, 2026	0.43	0.43	0.43	0.43	0.43	6.25%	8,316
Jun 1, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	17,697
May 26, 2026	0.39	0.39	0.39	0.39	0.39	-12.38%	8,062
May 14, 2026	0.45	0.45	0.45	0.45	0.45	8.56%	1,124
Apr 27, 2026	0.41	0.41	0.41	0.41	0.41	-6.82%	8,048
Apr 22, 2026	0.44	0.44	0.44	0.44	0.44	7.32%	12,538
Apr 14, 2026	0.41	0.41	0.41	0.41	0.41	8.81%	14,630
Apr 10, 2026	0.38	0.38	0.38	0.38	0.38	-14.36%	54,886