CEBCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	0.41	0.41	0.41	0.41	0.41	13.54%	12,009
Jul 23, 2026	0.36	0.36	0.36	0.36	0.36	-13.92%	1,124
Jul 9, 2026	0.42	0.42	0.42	0.42	0.42	4.87%	7,043
Jul 2, 2026	0.40	0.40	0.40	0.40	0.40	-3.33%	10,429
Jun 22, 2026	0.41	0.41	0.41	0.41	0.41	-2.64%	42,168
Jun 9, 2026	0.43	0.43	0.43	0.43	0.43	6.25%	8,316
Jun 1, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	17,697
May 26, 2026	0.39	0.39	0.39	0.39	0.39	-12.38%	8,062
May 14, 2026	0.45	0.45	0.45	0.45	0.45	8.56%	1,124
Apr 27, 2026	0.41	0.41	0.41	0.41	0.41	-6.82%	8,048
Apr 22, 2026	0.44	0.44	0.44	0.44	0.44	7.32%	12,538
Apr 14, 2026	0.41	0.41	0.41	0.41	0.41	8.81%	14,630
Apr 10, 2026	0.38	0.38	0.38	0.38	0.38	-14.36%	54,886
Mar 18, 2026	0.43	0.46	0.43	0.44	0.44	-2.22%	16,071
Mar 12, 2026	0.45	0.45	0.45	0.45	0.45	4.65%	8,009
Mar 11, 2026	0.43	0.43	0.43	0.43	0.43	-	10,192
Feb 26, 2026	0.43	0.43	0.43	0.43	0.43	-2.27%	8,180
Feb 13, 2026	0.44	0.44	0.44	0.44	0.44	-7.91%	6,482
Feb 10, 2026	0.48	0.48	0.48	0.48	0.48	0.57%	587