Coelacanth Energy Inc. (CEIEF)
OTCMKTS · Delayed Price · Currency is USD
0.6100
+0.0206 (3.50%)
Sep 3, 2025, 12:53 PM EDT
Coelacanth Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | - | 3.50% | 23,000 |
| Sep 2, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 20 |
| Aug 29, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.64% | 4,000 |
| Aug 28, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 1 |
| Aug 27, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.24% | 20,000 |
| Aug 26, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Aug 25, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Aug 22, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Aug 21, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Aug 20, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Aug 19, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Aug 18, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Aug 15, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Aug 14, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -4.16% | 2,000 |
| Aug 13, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Aug 12, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Aug 11, 2025 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | 0.83% | 134,133 |
| Aug 8, 2025 | 0.60 | 0.62 | 0.60 | 0.61 | 0.61 | 4.74% | 207,585 |
| Aug 7, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -1.30% | 1,000 |
| Aug 6, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Aug 5, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.85% | 100 |
| Aug 4, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -2.51% | 1,000 |
| Aug 1, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 31, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 30, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 29, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 28, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 25, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 24, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.49% | 62,000 |
| Jul 23, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 22, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 21, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 18, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 3 |
| Jul 17, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 13,000 |
| Jul 16, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 15, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 14, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 11, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 10, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 9, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -4.71% | 19,000 |
| Jul 8, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jul 7, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jul 3, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jul 2, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 6.64% | 5,000 |
| Jul 1, 2025 | 0.63 | 0.63 | 0.59 | 0.59 | 0.59 | -4.68% | 94,459 |
| Jun 30, 2025 | 0.62 | 0.63 | 0.60 | 0.62 | 0.62 | -0.70% | 221,500 |
| Jun 27, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jun 26, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jun 25, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 3.19% | 3,690 |
| Jun 24, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |