CEIEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.62	0.62	0.62	0.62	0.62	-0.10%	10,001
Mar 26, 2026	0.62	0.62	0.62	0.62	0.62	-2.22%	2,500
Mar 25, 2026	0.63	0.63	0.63	0.63	0.63	-0.39%	3,500
Mar 24, 2026	0.63	0.63	0.62	0.63	0.63	2.10%	7,200
Mar 23, 2026	0.62	0.63	0.62	0.62	0.62	-3.06%	10,664
Mar 20, 2026	0.64	0.64	0.64	0.64	0.64	1.93%	33,250
Mar 19, 2026	0.62	0.64	0.60	0.63	0.63	2.20%	47,788
Mar 18, 2026	0.62	0.62	0.61	0.61	0.61	-1.85%	18,038
Mar 17, 2026	0.61	0.63	0.61	0.63	0.63	2.64%	92,000
Mar 16, 2026	0.62	0.62	0.60	0.61	0.61	-1.02%	150,447
Mar 13, 2026	0.62	0.62	0.62	0.62	0.62	-0.68%	253
Mar 12, 2026	0.62	0.62	0.62	0.62	0.62	0.34%	2,525
Mar 11, 2026	0.63	0.63	0.62	0.62	0.62	-2.52%	3,500
Mar 10, 2026	0.62	0.63	0.62	0.63	0.63	0.16%	18,529
Mar 9, 2026	0.63	0.63	0.62	0.63	0.63	3.77%	63,382
Mar 6, 2026	0.61	0.61	0.61	0.61	0.61	1.23%	6,000
Mar 4, 2026	0.60	0.60	0.60	0.60	0.60	-0.26%	205
Feb 25, 2026	0.60	0.60	0.60	0.60	0.60	-2.96%	2,445
Feb 23, 2026	0.62	0.62	0.62	0.62	0.62	-	2,400
Feb 18, 2026	0.62	0.62	0.62	0.62	0.62	-	2,980
Feb 10, 2026	0.62	0.62	0.62	0.62	0.62	1.40%	1,850
Jan 30, 2026	0.61	0.61	0.61	0.61	0.61	1.44%	500
Jan 26, 2026	0.61	0.61	0.61	0.61	0.61	-1.45%	2,500
Jan 22, 2026	0.59	0.61	0.59	0.61	0.61	-0.44%	20,100
Jan 21, 2026	0.59	0.62	0.59	0.62	0.62	2.80%	199,000
Jan 20, 2026	0.60	0.60	0.59	0.60	0.60	4.06%	1,200
Jan 14, 2026	0.58	0.58	0.58	0.58	0.58	1.16%	15,000
Jan 12, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	17,601
Jan 8, 2026	0.56	0.56	0.56	0.56	0.56	9.16%	2,000
Jan 7, 2026	0.51	0.51	0.51	0.51	0.51	-10.00%	2,250
Jan 6, 2026	0.57	0.57	0.57	0.57	0.57	-2.40%	2,000
Jan 5, 2026	0.58	0.58	0.58	0.58	0.58	-2.67%	6,700
Jan 2, 2026	0.60	0.60	0.60	0.60	0.60	3.45%	1,500
Dec 30, 2025	0.58	0.58	0.58	0.58	0.58	-1.78%	4,670
Dec 29, 2025	0.59	0.59	0.59	0.59	0.59	0.75%	250
Dec 23, 2025	0.59	0.59	0.59	0.59	0.59	-0.14%	250
Dec 22, 2025	0.59	0.59	0.59	0.59	0.59	-0.66%	500
Dec 18, 2025	0.59	0.59	0.59	0.59	0.59	-1.58%	6,000
Dec 17, 2025	0.58	0.60	0.58	0.60	0.60	1.28%	5,180
Dec 11, 2025	0.59	0.59	0.59	0.59	0.59	-3.72%	30,150
Dec 9, 2025	0.61	0.62	0.61	0.62	0.62	-0.65%	4,500
Dec 8, 2025	0.63	0.63	0.62	0.62	0.62	-0.27%	700
Dec 5, 2025	0.62	0.62	0.61	0.62	0.62	0.70%	99,800
Dec 4, 2025	0.59	0.62	0.59	0.62	0.62	2.75%	1,808
Dec 3, 2025	0.60	0.60	0.60	0.60	0.60	2.07%	3,250
Dec 2, 2025	0.59	0.59	0.59	0.59	0.59	-0.42%	10,000
Dec 1, 2025	0.59	0.59	0.59	0.59	0.59	0.63%	150
Nov 26, 2025	0.58	0.59	0.58	0.59	0.59	0.36%	1,165
Nov 25, 2025	0.58	0.59	0.58	0.59	0.59	-0.88%	2,600
Nov 24, 2025	0.59	0.60	0.59	0.59	0.59	-0.89%	36,000