Coelacanth Energy Inc. (CEIEF)
OTCMKTS
· Delayed Price · Currency is USD
0.5733
-0.0139 (-2.37%)
Apr 23, 2025, 4:00 PM EDT
Coelacanth Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 3 |
| Apr 21, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Apr 17, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 1 |
| Apr 16, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Apr 15, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Apr 14, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Apr 11, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Apr 10, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Apr 9, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Apr 8, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Apr 7, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Apr 4, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Apr 3, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Apr 2, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Apr 1, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Mar 31, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -2.37% | 3,000 |
| Mar 28, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Mar 27, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 10 |
| Mar 26, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.46% | 2,025 |
| Mar 25, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Mar 24, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 1.60% | 210 |
| Mar 21, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Mar 20, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Mar 19, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Mar 18, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Mar 17, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 3 |
| Mar 14, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Mar 13, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Mar 12, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Mar 11, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -1.28% | - |
| Mar 7, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Mar 6, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Mar 5, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 10 |
| Mar 4, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -5.73% | 5,000 |
| Mar 3, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Feb 28, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Feb 27, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Feb 26, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 88 |
| Feb 25, 2025 | 0.68 | 0.68 | 0.62 | 0.62 | 0.62 | -2.59% | 76,010 |
| Feb 24, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Feb 21, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Feb 20, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | 6.75% | 660 |
| Feb 19, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Feb 18, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -8.20% | 18,550 |
| Feb 14, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 20 |
| Feb 13, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 10 |
| Feb 12, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 20 |
| Feb 11, 2025 | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | 8.79% | 40,000 |
| Feb 10, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 20 |
| Feb 7, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 20 |