Coelacanth Energy Inc. (CEIEF)
OTCMKTS
· Delayed Price · Currency is USD
0.6100
-0.0229 (-3.62%)
May 14, 2025, 11:20 AM EDT
Coelacanth Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| May 14, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -3.62% | 10,000 |
| May 13, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| May 12, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| May 9, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| May 8, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 50 |
| May 7, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| May 6, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 5 |
| May 5, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| May 2, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -2.68% | 600 |
| May 1, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Apr 30, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Apr 29, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 5 |
| Apr 28, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Apr 25, 2025 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 13.43% | 17,183 |
| Apr 24, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 20 |
| Apr 23, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Apr 22, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 3 |
| Apr 21, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Apr 17, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 1 |
| Apr 16, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Apr 15, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Apr 14, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Apr 11, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Apr 10, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Apr 9, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Apr 8, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Apr 7, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Apr 4, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Apr 3, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Apr 2, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Apr 1, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Mar 31, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -2.37% | 3,000 |
| Mar 28, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Mar 27, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 10 |
| Mar 26, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.46% | 2,025 |
| Mar 25, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Mar 24, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 1.60% | 210 |
| Mar 21, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Mar 20, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Mar 19, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Mar 18, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Mar 17, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 3 |
| Mar 14, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Mar 13, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Mar 12, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Mar 11, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -1.28% | - |
| Mar 7, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Mar 6, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Mar 5, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 10 |