Coelacanth Energy Inc. (CEIEF)
OTCMKTS
· Delayed Price · Currency is USD
0.6250
-0.0042 (-0.67%)
Jul 4, 2025, 4:00 PM EDT
Coelacanth Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jul 3, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jul 2, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 6.64% | 5,000 |
| Jul 1, 2025 | 0.63 | 0.63 | 0.59 | 0.59 | 0.59 | -4.68% | 94,459 |
| Jun 30, 2025 | 0.62 | 0.63 | 0.60 | 0.62 | 0.62 | -0.70% | 221,500 |
| Jun 27, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jun 26, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jun 25, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 3.19% | 3,690 |
| Jun 24, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jun 23, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -4.40% | 2,690 |
| Jun 20, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jun 18, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 200 |
| Jun 17, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -2.35% | 150 |
| Jun 16, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jun 13, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 2.04% | 7,000 |
| Jun 12, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jun 11, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 1,006 |
| Jun 10, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | 0.64% | 100,006 |
| Jun 9, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jun 6, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 1.81% | 288 |
| Jun 5, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jun 4, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jun 3, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.19% | 455 |
| Jun 2, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -4.59% | 2,788 |
| May 30, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 5.32% | 576 |
| May 29, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.11% | 4,500 |
| May 28, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| May 27, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| May 23, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| May 22, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 2.36% | 5,000 |
| May 21, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 20, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -1.30% | 2,817 |
| May 19, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| May 16, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| May 15, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| May 14, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -3.62% | 10,000 |
| May 13, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| May 12, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| May 9, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| May 8, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 50 |
| May 7, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| May 6, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 5 |
| May 5, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| May 2, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -2.68% | 600 |
| May 1, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Apr 30, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Apr 29, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 5 |
| Apr 28, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Apr 25, 2025 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 13.43% | 17,183 |
| Apr 24, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 20 |