CEIEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	0.50	0.51	0.50	0.51	0.51	-1.58%	675
Sep 9, 2026	0.52	0.52	0.51	0.52	0.52	4.78%	60,374
Sep 8, 2026	0.50	0.50	0.50	0.50	0.50	-3.33%	500
Sep 4, 2026	0.52	0.52	0.52	0.52	0.52	-1.27%	12,500
Sep 3, 2026	0.52	0.52	0.52	0.52	0.52	3.28%	45,758
Sep 2, 2026	0.51	0.51	0.51	0.51	0.51	-1.60%	10,500
Sep 1, 2026	0.51	0.51	0.51	0.51	0.51	0.28%	53,948
Aug 31, 2026	0.52	0.52	0.51	0.51	0.51	-2.36%	40,500
Aug 28, 2026	0.53	0.54	0.53	0.53	0.53	-0.17%	48,230
Aug 27, 2026	0.56	0.56	0.52	0.53	0.53	-5.23%	69,543
Aug 26, 2026	0.56	0.56	0.56	0.56	0.56	-2.83%	1,700
Aug 21, 2026	0.57	0.57	0.57	0.57	0.57	2.35%	3,000
Aug 20, 2026	0.56	0.56	0.55	0.56	0.56	-1.38%	87,000
Aug 19, 2026	0.57	0.57	0.57	0.57	0.57	-0.17%	2,250
Aug 18, 2026	0.57	0.57	0.57	0.57	0.57	0.08%	5,500
Aug 17, 2026	0.57	0.57	0.57	0.57	0.57	0.61%	250
Aug 13, 2026	0.56	0.56	0.56	0.56	0.56	-0.34%	700
Aug 11, 2026	0.57	0.57	0.57	0.57	0.57	2.87%	8,000
Aug 6, 2026	0.55	0.55	0.55	0.55	0.55	0.48%	2,000
Aug 5, 2026	0.56	0.56	0.55	0.55	0.55	-3.00%	2,725
Aug 3, 2026	0.56	0.56	0.56	0.56	0.56	1.17%	1,765
Jul 30, 2026	0.56	0.56	0.56	0.56	0.56	0.72%	30,500
Jul 29, 2026	0.55	0.55	0.55	0.55	0.55	-1.13%	1,025
Jul 28, 2026	0.56	0.56	0.56	0.56	0.56	-1.53%	29,900
Jul 27, 2026	0.57	0.57	0.57	0.57	0.57	0.32%	1,725
Jul 24, 2026	0.57	0.57	0.57	0.57	0.57	2.02%	1,000
Jul 23, 2026	0.56	0.56	0.55	0.56	0.56	-1.31%	192,750
Jul 22, 2026	0.56	0.56	0.56	0.56	0.56	-1.07%	860
Jul 21, 2026	0.57	0.57	0.57	0.57	0.57	0.90%	7,750
Jul 17, 2026	0.56	0.56	0.56	0.56	0.56	2.44%	1,000
Jul 16, 2026	0.56	0.56	0.55	0.55	0.55	-0.27%	97,250
Jul 15, 2026	0.55	0.55	0.55	0.55	0.55	-1.45%	2,500
Jul 14, 2026	0.56	0.56	0.56	0.56	0.56	-2.27%	15,500
Jul 9, 2026	0.57	0.57	0.57	0.57	0.57	2.62%	416,773
Jul 7, 2026	0.57	0.57	0.56	0.56	0.56	0.49%	5,500
Jul 6, 2026	0.56	0.56	0.56	0.56	0.56	-1.72%	3,000
Jul 2, 2026	0.57	0.57	0.57	0.57	0.57	-0.01%	21,589
Jul 1, 2026	0.55	0.57	0.55	0.57	0.57	-2.70%	2,000
Jun 30, 2026	0.58	0.58	0.58	0.58	0.58	3.13%	33,589
Jun 29, 2026	0.56	0.56	0.56	0.56	0.56	-0.39%	200
Jun 26, 2026	0.55	0.57	0.55	0.57	0.57	-0.02%	6,751
Jun 25, 2026	0.57	0.57	0.56	0.57	0.57	-0.87%	19,500
Jun 24, 2026	0.56	0.58	0.56	0.57	0.57	0.05%	12,800
Jun 23, 2026	0.57	0.57	0.57	0.57	0.57	-2.09%	8,592
Jun 22, 2026	0.58	0.58	0.58	0.58	0.58	-1.88%	51,750
Jun 18, 2026	0.58	0.59	0.58	0.59	0.59	1.20%	91,550
Jun 17, 2026	0.58	0.59	0.58	0.59	0.59	-1.87%	8,820
Jun 16, 2026	0.58	0.60	0.58	0.60	0.60	0.58%	22,500
Jun 15, 2026	0.59	0.59	0.58	0.59	0.59	-0.76%	50,000
Jun 5, 2026	0.60	0.60	0.60	0.60	0.60	-4.53%	32,600