CEIEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.56	0.56	0.55	0.55	-	0.01%	11,000
Aug 6, 2026	0.55	0.55	0.55	0.55	0.55	0.48%	2,000
Aug 5, 2026	0.56	0.56	0.55	0.55	0.55	-3.00%	2,725
Aug 3, 2026	0.56	0.56	0.56	0.56	0.56	1.17%	1,765
Jul 30, 2026	0.56	0.56	0.56	0.56	0.56	0.72%	30,500
Jul 29, 2026	0.55	0.55	0.55	0.55	0.55	-1.13%	1,025
Jul 28, 2026	0.56	0.56	0.56	0.56	0.56	-1.53%	29,900
Jul 27, 2026	0.57	0.57	0.57	0.57	0.57	0.32%	1,725
Jul 24, 2026	0.57	0.57	0.57	0.57	0.57	2.02%	1,000
Jul 23, 2026	0.56	0.56	0.55	0.56	0.56	-1.31%	192,750
Jul 22, 2026	0.56	0.56	0.56	0.56	0.56	-1.07%	860
Jul 21, 2026	0.57	0.57	0.57	0.57	0.57	0.90%	7,750
Jul 17, 2026	0.56	0.56	0.56	0.56	0.56	2.44%	1,000
Jul 16, 2026	0.56	0.56	0.55	0.55	0.55	-0.27%	97,250
Jul 15, 2026	0.55	0.55	0.55	0.55	0.55	-1.45%	2,500
Jul 14, 2026	0.56	0.56	0.56	0.56	0.56	-2.27%	15,500
Jul 9, 2026	0.57	0.57	0.57	0.57	0.57	2.62%	416,773
Jul 7, 2026	0.57	0.57	0.56	0.56	0.56	0.49%	5,500
Jul 6, 2026	0.56	0.56	0.56	0.56	0.56	-1.72%	3,000
Jul 2, 2026	0.57	0.57	0.57	0.57	0.57	-0.01%	21,589
Jul 1, 2026	0.55	0.57	0.55	0.57	0.57	-2.70%	2,000
Jun 30, 2026	0.58	0.58	0.58	0.58	0.58	3.13%	33,589
Jun 29, 2026	0.56	0.56	0.56	0.56	0.56	-0.39%	200
Jun 26, 2026	0.55	0.57	0.55	0.57	0.57	-0.02%	6,751
Jun 25, 2026	0.57	0.57	0.56	0.57	0.57	-0.87%	19,500
Jun 24, 2026	0.56	0.58	0.56	0.57	0.57	0.05%	12,800
Jun 23, 2026	0.57	0.57	0.57	0.57	0.57	-2.09%	8,592
Jun 22, 2026	0.58	0.58	0.58	0.58	0.58	-1.88%	51,750
Jun 18, 2026	0.58	0.59	0.58	0.59	0.59	1.20%	91,550
Jun 17, 2026	0.58	0.59	0.58	0.59	0.59	-1.87%	8,820
Jun 16, 2026	0.58	0.60	0.58	0.60	0.60	0.58%	22,500
Jun 15, 2026	0.59	0.59	0.58	0.59	0.59	-0.76%	50,000
Jun 5, 2026	0.60	0.60	0.60	0.60	0.60	-4.53%	32,600
Jun 4, 2026	0.63	0.63	0.63	0.63	0.63	-0.93%	100,547
Jun 3, 2026	0.63	0.63	0.62	0.63	0.63	0.41%	55,386
Jun 2, 2026	0.63	0.63	0.62	0.63	0.63	-0.13%	22,904
Jun 1, 2026	0.63	0.63	0.63	0.63	0.63	1.40%	51,579
May 29, 2026	0.63	0.63	0.62	0.62	0.62	1.17%	4,000
May 28, 2026	0.61	0.63	0.61	0.62	0.62	-1.24%	8,750
May 26, 2026	0.62	0.62	0.62	0.62	0.62	-0.02%	781
May 22, 2026	0.62	0.62	0.62	0.62	0.62	1.70%	4,500
May 21, 2026	0.61	0.61	0.61	0.61	0.61	0.43%	15,763
May 20, 2026	0.61	0.62	0.61	0.61	0.61	2.40%	57,924
May 19, 2026	0.60	0.60	0.60	0.60	0.60	0.15%	44,141
May 15, 2026	0.59	0.59	0.59	0.59	0.59	-0.54%	22,502
May 13, 2026	0.60	0.60	0.60	0.60	0.60	-1.08%	2,500
May 12, 2026	0.60	0.60	0.60	0.60	0.60	-1.71%	28,232
May 8, 2026	0.61	0.62	0.61	0.62	0.62	-2.37%	14,000
May 7, 2026	0.63	0.63	0.63	0.63	0.63	2.91%	4,742
May 6, 2026	0.61	0.61	0.61	0.61	0.61	-2.83%	2,000