CEIEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.63	0.63	0.63	0.63	0.63	-0.93%	100,547
Jun 3, 2026	0.63	0.63	0.62	0.63	0.63	0.41%	55,386
Jun 2, 2026	0.63	0.63	0.62	0.63	0.63	-0.13%	22,904
Jun 1, 2026	0.63	0.63	0.63	0.63	0.63	1.40%	51,579
May 29, 2026	0.63	0.63	0.62	0.62	0.62	1.17%	4,000
May 28, 2026	0.61	0.63	0.61	0.62	0.62	-1.24%	8,750
May 26, 2026	0.62	0.62	0.62	0.62	0.62	-0.02%	781
May 22, 2026	0.62	0.62	0.62	0.62	0.62	1.70%	4,500
May 21, 2026	0.61	0.61	0.61	0.61	0.61	0.43%	15,763
May 20, 2026	0.61	0.62	0.61	0.61	0.61	2.40%	57,924
May 19, 2026	0.60	0.60	0.60	0.60	0.60	0.15%	44,141
May 15, 2026	0.59	0.59	0.59	0.59	0.59	-0.54%	22,502
May 13, 2026	0.60	0.60	0.60	0.60	0.60	-1.08%	2,500
May 12, 2026	0.60	0.60	0.60	0.60	0.60	-1.71%	28,232
May 8, 2026	0.61	0.62	0.61	0.62	0.62	-2.37%	14,000
May 7, 2026	0.63	0.63	0.63	0.63	0.63	2.91%	4,742
May 6, 2026	0.61	0.61	0.61	0.61	0.61	-2.83%	2,000
May 5, 2026	0.61	0.63	0.61	0.63	0.63	-1.28%	4,300
May 4, 2026	0.63	0.64	0.63	0.64	0.64	3.58%	32,750
May 1, 2026	0.62	0.62	0.62	0.62	0.62	-2.20%	28,425
Apr 30, 2026	0.61	0.63	0.61	0.63	0.63	4.10%	22,500
Apr 29, 2026	0.61	0.61	0.61	0.61	0.61	-1.11%	45,054
Apr 28, 2026	0.60	0.61	0.59	0.61	0.61	1.12%	34,000
Apr 27, 2026	0.58	0.61	0.58	0.61	0.61	0.87%	47,395
Apr 24, 2026	0.61	0.61	0.60	0.60	0.60	1.23%	49,300
Apr 23, 2026	0.59	0.61	0.59	0.59	0.59	-2.68%	96,482
Apr 22, 2026	0.60	0.61	0.60	0.61	0.61	-0.16%	112,297
Apr 21, 2026	0.60	0.63	0.60	0.61	0.61	2.18%	436,111
Apr 20, 2026	0.60	0.60	0.60	0.60	0.60	-0.50%	61,890
Apr 17, 2026	0.61	0.61	0.60	0.60	0.60	-4.41%	16,000
Apr 16, 2026	0.63	0.63	0.63	0.63	0.63	-4.97%	2,500
Apr 15, 2026	0.66	0.67	0.66	0.66	0.66	-1.97%	71,000
Apr 14, 2026	0.67	0.68	0.67	0.67	0.67	1.02%	12,338
Apr 10, 2026	0.67	0.67	0.67	0.67	0.67	2.22%	6,418
Apr 9, 2026	0.64	0.65	0.64	0.65	0.65	-2.96%	5,350
Apr 8, 2026	0.67	0.67	0.66	0.67	0.67	3.29%	22,454
Apr 6, 2026	0.64	0.65	0.64	0.65	0.65	4.16%	1,150
Apr 2, 2026	0.62	0.63	0.62	0.63	0.63	2.37%	55,126
Mar 31, 2026	0.62	0.62	0.61	0.61	0.61	0.28%	9,287
Mar 30, 2026	0.62	0.62	0.61	0.61	0.61	-1.15%	8,200
Mar 27, 2026	0.62	0.62	0.62	0.62	0.62	-0.10%	10,001
Mar 26, 2026	0.62	0.62	0.62	0.62	0.62	-2.22%	2,500
Mar 25, 2026	0.63	0.63	0.63	0.63	0.63	-0.39%	3,500
Mar 24, 2026	0.63	0.63	0.62	0.63	0.63	2.10%	7,200
Mar 23, 2026	0.62	0.63	0.62	0.62	0.62	-3.06%	10,664
Mar 20, 2026	0.64	0.64	0.64	0.64	0.64	1.93%	33,250
Mar 19, 2026	0.62	0.64	0.60	0.63	0.63	2.20%	47,788
Mar 18, 2026	0.62	0.62	0.61	0.61	0.61	-1.85%	18,038
Mar 17, 2026	0.61	0.63	0.61	0.63	0.63	2.65%	92,000
Mar 16, 2026	0.62	0.62	0.60	0.61	0.61	-1.03%	150,447