Camber Energy, Inc. (CEIN)
OTCMKTS · Delayed Price · Currency is USD
0.0300
0.00 (0.00%)
Jul 18, 2025, 4:00 PM EDT
Camber Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.00% | 438,450 |
| Jul 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.09% | 292,422 |
| Jul 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.61% | 467,569 |
| Jul 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.40% | 814,277 |
| Jul 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.09% | 757,410 |
| Jul 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 426,908 |
| Jul 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.07% | 258,846 |
| Jul 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.15% | 1,578,733 |
| Jul 7, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | 7.21% | 2,427,962 |
| Jul 3, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -11.13% | 791,301 |
| Jul 2, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 11.86% | 890,590 |
| Jul 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.13% | 342,915 |
| Jun 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.21% | 271,527 |
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.67% | 373,975 |
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.91% | 428,376 |
| Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.28% | 736,579 |
| Jun 24, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -12.32% | 2,648,985 |
| Jun 23, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -1.11% | 1,769,343 |
| Jun 20, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 16.45% | 3,371,845 |
| Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.33% | 231,077 |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.63% | 914,759 |
| Jun 16, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -17.68% | 579,997 |
| Jun 13, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 20.63% | 1,975,882 |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.35% | 438,424 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.03% | 269,493 |
| Jun 10, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 11.54% | 270,424 |
| Jun 9, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -10.41% | 247,705 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.14% | 737,915 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.00% | 360,497 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.81% | 498,194 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.96% | 282,776 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.05% | 1,093,810 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.60% | 1,305,882 |
| May 29, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -8.84% | 310,937 |
| May 28, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 5.31% | 509,626 |
| May 27, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 17.61% | 1,885,270 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.42% | 318,167 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.95% | 580,593 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.16% | 302,974 |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.09% | 632,791 |
| May 19, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -2.44% | 288,801 |
| May 16, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.71% | 566,929 |
| May 15, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 4.62% | 331,225 |
| May 14, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 3.23% | 938,115 |
| May 13, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.47% | 900,134 |
| May 12, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 9.89% | 463,915 |
| May 9, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 2.76% | 367,795 |
| May 8, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -11.21% | 644,112 |
| May 7, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -2.70% | 536,038 |
| May 6, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 5.27% | 1,781,885 |