Camber Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	4.47%	511,377
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-1.81%	1,100,070
Mar 2, 2026	0.03	0.04	0.03	0.04	0.04	19.44%	2,583,652
Feb 27, 2026	0.03	0.03	0.03	0.03	0.03	3.18%	178,631
Feb 26, 2026	0.03	0.03	0.03	0.03	0.03	-4.85%	110,916
Feb 25, 2026	0.03	0.03	0.03	0.03	0.03	0.61%	176,843
Feb 24, 2026	0.03	0.03	0.03	0.03	0.03	3.47%	439,041
Feb 23, 2026	0.03	0.03	0.03	0.03	0.03	-3.94%	104,534
Feb 20, 2026	0.03	0.03	0.03	0.03	0.03	-	342,011
Feb 19, 2026	0.03	0.03	0.03	0.03	0.03	7.14%	227,181
Feb 18, 2026	0.03	0.03	0.03	0.03	0.03	-0.32%	140,679
Feb 17, 2026	0.03	0.03	0.03	0.03	0.03	-2.22%	194,072
Feb 13, 2026	0.03	0.03	0.03	0.03	0.03	2.60%	174,946
Feb 12, 2026	0.03	0.03	0.03	0.03	0.03	-10.47%	920,089
Feb 11, 2026	0.04	0.04	0.03	0.03	0.03	0.88%	228,948
Feb 10, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	220,311
Feb 9, 2026	0.03	0.03	0.03	0.03	0.03	-	440,628
Feb 6, 2026	0.03	0.03	0.03	0.03	0.03	7.84%	613,801
Feb 5, 2026	0.03	0.04	0.03	0.03	0.03	-7.55%	505,029
Feb 4, 2026	0.03	0.04	0.03	0.03	0.03	-0.30%	282,941
Feb 3, 2026	0.03	0.04	0.03	0.03	0.03	-7.78%	632,688
Feb 2, 2026	0.04	0.04	0.03	0.04	0.04	4.35%	452,859
Jan 30, 2026	0.03	0.04	0.03	0.03	0.03	2.99%	189,209
Jan 29, 2026	0.04	0.04	0.03	0.03	0.03	-7.97%	649,990
Jan 28, 2026	0.04	0.04	0.03	0.04	0.04	-0.55%	426,378
Jan 27, 2026	0.04	0.04	0.03	0.04	0.04	-1.35%	645,979
Jan 26, 2026	0.03	0.04	0.03	0.04	0.04	-	478,889
Jan 23, 2026	0.03	0.04	0.03	0.04	0.04	0.27%	406,513
Jan 22, 2026	0.04	0.04	0.03	0.04	0.04	1.09%	298,907
Jan 21, 2026	0.04	0.04	0.03	0.04	0.04	-5.43%	449,496
Jan 20, 2026	0.04	0.04	0.03	0.04	0.04	-1.53%	1,712,584
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	3.42%	192,100
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-4.52%	420,104
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-0.50%	119,975
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-4.53%	483,555
Jan 12, 2026	0.04	0.05	0.04	0.04	0.04	-2.33%	302,611
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	0.94%	498,010
Jan 8, 2026	0.05	0.05	0.04	0.04	0.04	3.66%	233,339
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	1.49%	400,970
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	2.54%	454,328
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	6.49%	546,904
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	0.54%	359,855
Dec 31, 2025	0.04	0.04	0.03	0.04	0.04	-0.54%	388,662
Dec 30, 2025	0.04	0.04	0.03	0.04	0.04	-	467,995
Dec 29, 2025	0.03	0.04	0.03	0.04	0.04	-	312,268
Dec 26, 2025	0.03	0.04	0.03	0.04	0.04	1.37%	271,800
Dec 24, 2025	0.04	0.04	0.03	0.04	0.04	4.29%	298,805
Dec 23, 2025	0.03	0.04	0.03	0.04	0.04	0.86%	504,282
Dec 22, 2025	0.04	0.04	0.03	0.03	0.03	-8.68%	895,589
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	-5.00%	337,417