Skip to main content
Camber Energy, Inc. (CEIN)
OTCMKTS · Delayed Price · Currency is USD
0.0204
+0.0004 (2.00%)
Sep 26, 2024, 3:58 PM EDT

Historical Data

DateOpenHighLowCloseChangeVolume
Sep 26, 20240.020.020.020.02-587,800
Sep 25, 20240.020.020.020.02-362,500
Sep 24, 20240.020.020.020.02-374,800
Sep 23, 20240.020.020.020.02-699,300
Sep 20, 20240.020.020.020.02-290,100
Sep 19, 20240.020.020.020.02-458,900
Sep 18, 20240.020.020.020.02-1,036,200
Sep 17, 20240.020.020.020.02-716,800
Sep 16, 20240.020.020.020.02-417,200
Sep 13, 20240.020.020.020.02-715,600
Sep 12, 20240.020.020.020.02-513,600
Sep 11, 20240.020.020.020.02-553,100
Sep 10, 20240.020.020.020.02-1,568,700
Sep 9, 20240.020.020.020.02-797,500
Sep 6, 20240.020.020.020.02-1,000,500
Sep 5, 20240.020.020.020.02-1,689,600
Sep 4, 20240.020.020.020.02-2,329,200
Sep 3, 20240.020.020.020.02-555,700
Aug 30, 20240.020.020.020.02-1,343,800
Aug 29, 20240.020.020.020.02-1,241,500
Aug 28, 20240.030.030.020.02-1,161,800
Aug 27, 20240.020.030.020.02-3,139,500
Aug 26, 20240.020.020.020.02-1,336,600
Aug 23, 20240.020.020.020.02-1,229,300
Aug 22, 20240.020.020.020.02-1,312,600
Aug 21, 20240.020.030.020.02-1,717,200
Aug 20, 20240.020.020.020.02-2,539,100
Aug 19, 20240.020.030.020.02-33.33%2,282,700
Aug 16, 20240.030.030.020.03-2,299,700
Aug 15, 20240.030.030.030.03-2,008,900
Aug 14, 20240.030.030.020.03-1,907,800
Aug 13, 20240.020.030.020.03-6,386,100
Aug 12, 20240.030.040.030.030.33%14,284,100
Aug 9, 20240.030.030.020.032.75%14,634,315
Aug 8, 20240.040.050.020.03-69.50%40,451,803
Aug 7, 20240.110.110.100.10-6.10%5,426,439
Aug 6, 20240.110.110.100.10-11.11%10,077,177
Aug 5, 20240.110.120.110.11-4.67%13,908,186
Aug 2, 20240.120.120.120.12-1.64%3,946,989
Aug 1, 20240.120.130.120.12-1.22%3,449,904
Jul 31, 20240.130.130.120.121.98%3,561,130
Jul 30, 20240.120.120.120.12-2.42%3,716,458
Jul 29, 20240.130.130.120.12-4.02%4,476,841
Jul 26, 20240.130.130.130.131.73%6,501,984
Jul 25, 20240.120.130.120.132.42%2,626,105
Jul 24, 20240.130.130.120.12-4.17%2,690,906
Jul 23, 20240.130.140.130.13-0.69%3,962,876
Jul 22, 20240.130.130.120.131.80%3,623,943
Jul 19, 20240.130.130.120.131.99%2,854,631
Jul 18, 20240.140.140.120.13-8.26%4,638,365
Jul 17, 20240.140.140.130.14-2.49%4,575,794
Jul 16, 20240.130.140.130.145.73%9,651,056
Jul 15, 20240.130.140.120.137.80%19,816,794
Jul 12, 20240.120.120.120.121.48%5,244,281
Jul 11, 20240.120.120.120.120.83%4,525,795
Jul 10, 20240.120.120.120.120.17%4,368,613
Jul 9, 20240.120.120.120.120.67%4,349,622
Jul 8, 20240.120.130.110.12-0.17%7,527,572
Jul 5, 20240.120.120.120.121.27%7,304,454
Jul 3, 20240.110.120.110.123.60%4,626,180
Jul 2, 20240.120.120.110.11-1.04%6,534,851
Jul 1, 20240.120.120.110.12-2.04%4,575,333
Jun 28, 20240.120.120.110.12-2.57%7,243,759
Jun 27, 20240.120.120.120.122.81%5,264,946
Jun 26, 20240.120.120.110.121.82%5,563,961
Jun 25, 20240.130.130.120.12-10.21%8,855,254
Jun 24, 20240.120.140.120.1311.86%20,399,024
Jun 21, 20240.110.120.110.111.24%10,848,102
Jun 20, 20240.120.120.100.11-3.49%17,741,962
Jun 18, 20240.130.130.120.12-11.06%12,958,772
Jun 17, 20240.140.140.130.13-7.30%9,044,835
Jun 14, 20240.150.150.140.14-3.72%4,726,844
Jun 13, 20240.150.150.140.15-1.00%5,358,231
Jun 12, 20240.150.150.140.15-2.16%8,001,534
Jun 11, 20240.150.150.150.151.66%4,394,941
Jun 10, 20240.160.160.150.150.07%4,405,029
Jun 7, 20240.160.160.140.15-6.30%10,187,198
Jun 6, 20240.160.160.160.16-1.72%8,474,182
Jun 5, 20240.170.170.160.16-0.79%6,284,709
Jun 4, 20240.160.170.160.16-1.62%5,240,283
Jun 3, 20240.170.170.160.170.24%7,239,211
May 31, 20240.170.170.170.17-1.24%4,551,331
May 30, 20240.170.170.160.17-0.30%6,267,743
May 29, 20240.170.170.170.17-3.86%7,633,405
May 28, 20240.170.180.170.183.53%11,489,716
May 24, 20240.170.170.170.170.95%5,276,602
May 23, 20240.170.180.170.17-2.49%10,393,958
May 22, 20240.170.170.170.170.82%8,007,110
May 21, 20240.180.180.170.17-2.17%11,773,945
May 20, 20240.190.190.170.180.92%20,450,321
May 17, 20240.190.210.170.172.24%57,805,834
May 16, 20240.170.170.160.170.77%14,829,870
May 15, 20240.170.180.170.17-2.09%9,608,143
May 14, 20240.170.190.170.174.05%14,240,084
May 13, 20240.180.180.160.170.49%21,652,345
May 10, 20240.170.170.160.16-3.24%2,855,107
May 9, 20240.170.170.170.170.65%4,588,910
May 8, 20240.180.180.170.17-1.80%3,166,841
May 7, 20240.180.180.170.17-1.77%1,771,107
May 6, 20240.170.180.170.182.82%3,446,919