Camber Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	0.04	0.04	0.03	0.04	0.04	-5.43%	449,496
Jan 20, 2026	0.04	0.04	0.03	0.04	0.04	-1.53%	1,712,584
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	3.42%	192,100
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-4.52%	420,104
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-0.50%	119,975
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-4.53%	483,555
Jan 12, 2026	0.04	0.05	0.04	0.04	0.04	-2.33%	302,611
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	0.94%	498,010
Jan 8, 2026	0.05	0.05	0.04	0.04	0.04	3.66%	233,339
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	1.49%	400,970
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	2.54%	454,328
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	6.49%	546,904
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	0.54%	359,855
Dec 31, 2025	0.04	0.04	0.03	0.04	0.04	-0.54%	388,662
Dec 30, 2025	0.04	0.04	0.03	0.04	0.04	-	467,995
Dec 29, 2025	0.03	0.04	0.03	0.04	0.04	-	312,268
Dec 26, 2025	0.03	0.04	0.03	0.04	0.04	1.37%	271,800
Dec 24, 2025	0.04	0.04	0.03	0.04	0.04	4.29%	298,805
Dec 23, 2025	0.03	0.04	0.03	0.04	0.04	0.86%	504,282
Dec 22, 2025	0.04	0.04	0.03	0.03	0.03	-8.68%	895,589
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	-5.00%	337,417
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	-5.21%	351,032
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	0.48%	149,760
Dec 16, 2025	0.04	0.05	0.04	0.04	0.04	12.90%	811,930
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	-6.06%	431,153
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	5.04%	663,104
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	-0.79%	387,608
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	-4.28%	891,589
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	-0.75%	302,263
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	-5.44%	169,575
Dec 5, 2025	0.04	0.04	0.04	0.04	0.04	6.02%	864,016
Dec 4, 2025	0.04	0.05	0.03	0.04	0.04	-10.34%	1,412,491
Dec 3, 2025	0.03	0.05	0.03	0.04	0.04	27.87%	1,228,970
Dec 2, 2025	0.03	0.04	0.03	0.03	0.03	5.45%	386,788
Dec 1, 2025	0.04	0.04	0.03	0.03	0.03	-12.00%	513,592
Nov 28, 2025	0.04	0.04	0.04	0.04	0.04	-0.79%	146,014
Nov 26, 2025	0.04	0.04	0.04	0.04	0.04	-	282,247
Nov 25, 2025	0.04	0.04	0.04	0.04	0.04	-1.05%	287,057
Nov 24, 2025	0.04	0.04	0.04	0.04	0.04	-3.05%	307,973
Nov 21, 2025	0.04	0.04	0.04	0.04	0.04	0.51%	345,282
Nov 20, 2025	0.04	0.04	0.03	0.04	0.04	-2.00%	859,612
Nov 19, 2025	0.04	0.04	0.04	0.04	0.04	9.59%	829,144
Nov 18, 2025	0.04	0.04	0.04	0.04	0.04	-12.26%	441,403
Nov 17, 2025	0.04	0.04	0.04	0.04	0.04	3.74%	432,122
Nov 14, 2025	0.04	0.04	0.04	0.04	0.04	4.70%	527,035
Nov 13, 2025	0.05	0.05	0.04	0.04	0.04	-15.08%	2,216,235
Nov 12, 2025	0.04	0.05	0.04	0.05	0.05	2.73%	193,221
Nov 11, 2025	0.05	0.05	0.04	0.04	0.04	-6.60%	1,099,789
Nov 10, 2025	0.05	0.05	0.05	0.05	0.05	-5.81%	1,394,078
Nov 7, 2025	0.05	0.05	0.05	0.05	0.05	-4.77%	788,706