Camber Energy, Inc. (CEIN)
OTCMKTS
· Delayed Price · Currency is USD
0.0171
-0.0029 (-14.50%)
Nov 21, 2024, 4:00 PM EST
Camber Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.57% | 1,240,934 |
| Nov 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.71% | 995,608 |
| Nov 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.38% | 1,068,903 |
| Nov 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.95% | 2,282,219 |
| Nov 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.17% | 607,141 |
| Nov 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.50% | 1,225,103 |
| Nov 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.52% | 550,604 |
| Nov 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.55% | 789,483 |
| Nov 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.00% | 1,704,406 |
| Nov 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.20% | 1,957,566 |
| Nov 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.69% | 1,527,418 |
| Nov 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.04% | 2,687,211 |
| Nov 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.83% | 1,555,747 |
| Nov 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.57% | 834,058 |
| Nov 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.75% | 1,031,344 |
| Oct 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.86% | 1,153,899 |
| Oct 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.59% | 1,104,778 |
| Oct 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.66% | 1,227,485 |
| Oct 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.98% | 932,393 |
| Oct 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.74% | 1,640,370 |
| Oct 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.73% | 499,499 |
| Oct 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.49% | 1,402,629 |
| Oct 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.86% | 1,326,142 |
| Oct 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.96% | 650,359 |
| Oct 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.52% | 592,395 |
| Oct 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.50% | 443,214 |
| Oct 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.99% | 915,727 |
| Oct 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.72% | 1,846,681 |
| Oct 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.44% | 466,249 |
| Oct 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.64% | 736,041 |
| Oct 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.88% | 825,744 |
| Oct 9, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -5.29% | 1,021,041 |
| Oct 8, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -2.58% | 1,682,298 |
| Oct 7, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 3.56% | 1,670,223 |
| Oct 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.26% | 870,825 |
| Oct 3, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 6.82% | 3,676,551 |
| Oct 2, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 3.77% | 3,866,120 |
| Oct 1, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -1.85% | 2,229,307 |
| Sep 30, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 1.41% | 819,057 |
| Sep 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.95% | 1,164,803 |
| Sep 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.93% | 587,761 |
| Sep 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.24% | 362,482 |
| Sep 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.72% | 374,776 |
| Sep 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.21% | 699,294 |
| Sep 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.03% | 290,118 |
| Sep 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.00% | 458,942 |
| Sep 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.63% | 1,036,168 |
| Sep 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 716,775 |
| Sep 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.46% | 417,188 |
| Sep 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00% | 715,612 |
| Sep 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.50% | 513,613 |
| Sep 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.37% | 553,107 |
| Sep 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.48% | 1,568,712 |
| Sep 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.64% | 797,505 |
| Sep 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.56% | 1,000,508 |
| Sep 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.40% | 1,689,561 |
| Sep 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.66% | 2,329,155 |
| Sep 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.07% | 555,669 |
| Aug 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.92% | 1,343,758 |
| Aug 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.53% | 1,241,508 |
| Aug 28, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -5.74% | 1,161,789 |
| Aug 27, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 1.20% | 3,139,500 |
| Aug 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.00% | 1,336,581 |
| Aug 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.90% | 1,229,283 |
| Aug 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.04% | 1,312,615 |
| Aug 21, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -1.71% | 1,717,182 |
| Aug 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.74% | 2,539,111 |
| Aug 19, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -8.00% | 2,282,685 |
| Aug 16, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -12.28% | 2,299,696 |
| Aug 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.79% | 2,008,878 |
| Aug 14, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 4.87% | 1,907,830 |
| Aug 13, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 6.80% | 6,386,080 |
| Aug 12, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -16.39% | 14,260,580 |
| Aug 9, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 2.75% | 14,634,315 |
| Aug 8, 2024 | 0.04 | 0.05 | 0.02 | 0.03 | 0.03 | -69.50% | 40,451,803 |
| Aug 7, 2024 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -6.10% | 5,426,439 |
| Aug 6, 2024 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -11.11% | 10,077,177 |
| Aug 5, 2024 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.67% | 13,908,186 |
| Aug 2, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.64% | 3,946,989 |
| Aug 1, 2024 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -1.22% | 3,449,904 |
| Jul 31, 2024 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 1.98% | 3,561,130 |
| Jul 30, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.42% | 3,716,458 |
| Jul 29, 2024 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.02% | 4,476,841 |
| Jul 26, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.73% | 6,501,984 |
| Jul 25, 2024 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 2.42% | 2,626,105 |
| Jul 24, 2024 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.17% | 2,690,906 |
| Jul 23, 2024 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.69% | 3,962,876 |
| Jul 22, 2024 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 1.80% | 3,623,943 |
| Jul 19, 2024 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 1.99% | 2,854,631 |
| Jul 18, 2024 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -8.26% | 4,638,365 |
| Jul 17, 2024 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -2.49% | 4,575,794 |
| Jul 16, 2024 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 5.73% | 9,651,056 |
| Jul 15, 2024 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 7.80% | 19,816,794 |
| Jul 12, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.48% | 5,244,281 |
| Jul 11, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | 4,525,795 |
| Jul 10, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.17% | 4,368,613 |
| Jul 9, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.67% | 4,349,622 |
| Jul 8, 2024 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -0.17% | 7,527,572 |
| Jul 5, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.27% | 7,304,454 |
| Jul 3, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 3.60% | 4,626,180 |