Skip to main content
Camber Energy, Inc. (CEIN)
OTCMKTS · Delayed Price · Currency is USD
0.0500
0.00 (0.00%)
Feb 21, 2025, 4:00 PM EST

Camber Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20250.050.050.050.050.05-0.40%1,208,141
Feb 19, 20250.060.060.050.050.05-10.36%834,207
Feb 18, 20250.060.060.050.060.060.90%571,462
Feb 14, 20250.050.060.050.060.0611.00%3,286,274
Feb 13, 20250.050.060.050.050.052.04%575,796
Feb 12, 20250.060.060.050.050.05-12.19%2,850,365
Feb 11, 20250.060.060.060.060.06-3.06%715,674
Feb 10, 20250.060.060.060.060.060.98%634,772
Feb 7, 20250.060.060.060.060.06-4.62%588,141
Feb 6, 20250.060.060.050.060.06-2.03%732,508
Feb 5, 20250.050.060.050.060.06-0.33%1,560,480
Feb 4, 20250.060.060.060.060.062.26%399,555
Feb 3, 20250.060.060.060.060.06-1.89%1,334,352
Jan 31, 20250.070.070.060.060.06-4.09%961,244
Jan 30, 20250.070.070.060.060.06-5.07%799,820
Jan 29, 20250.070.070.060.070.07-4.29%1,974,439
Jan 28, 20250.070.070.060.070.072.19%2,208,653
Jan 27, 20250.070.070.060.070.07-0.03%1,590,103
Jan 24, 20250.060.070.050.070.0719.79%2,737,330
Jan 23, 20250.060.070.050.060.06-14.11%2,373,307
Jan 22, 20250.070.070.060.070.07-3.48%1,711,223
Jan 21, 20250.070.070.060.070.0711.29%4,401,500
Jan 17, 20250.060.070.060.060.06-10.79%3,380,913
Jan 16, 20250.040.070.040.070.0769.59%3,190,094
Jan 15, 20250.030.050.030.040.0423.99%3,419,945
Jan 14, 20250.040.040.030.030.03-17.37%5,166,597
Jan 13, 20250.040.050.040.040.04-12.85%1,864,536
Jan 10, 20250.070.070.040.050.05-18.04%5,291,177
Jan 8, 20250.070.070.050.060.06-17.77%4,679,937
Jan 7, 20250.070.080.060.070.07-10.39%4,221,283
Jan 6, 20250.060.080.050.080.0852.30%12,574,786
Jan 3, 20250.040.070.030.050.0547.63%15,186,636
Jan 2, 20250.010.030.010.030.03160.00%10,188,182
Dec 31, 20240.010.010.010.010.012.36%999,283
Dec 30, 20240.010.010.010.010.014.96%2,279,853
Dec 27, 20240.010.010.010.010.01-1,234,889
Dec 26, 20240.010.010.010.010.01-6.20%833,443
Dec 24, 20240.010.010.010.010.013.20%753,285
Dec 23, 20240.010.010.010.010.01-1.57%1,403,675
Dec 20, 20240.010.010.010.010.012.42%1,743,547
Dec 19, 20240.010.010.010.010.011.06%572,754
Dec 18, 20240.010.010.010.010.010.08%968,992
Dec 17, 20240.010.010.010.010.01-2.70%663,124
Dec 16, 20240.010.010.010.010.01-0.79%1,909,554
Dec 13, 20240.010.010.010.010.014.96%3,892,656
Dec 12, 20240.010.010.010.010.01-13.57%849,967
Dec 11, 20240.010.010.010.010.012.56%2,808,324
Dec 10, 20240.010.010.010.010.013.41%600,699
Dec 9, 20240.010.010.010.010.01-3.65%1,254,491
Dec 6, 20240.010.020.010.010.01-6.80%831,054
Dec 5, 20240.010.020.010.010.018.09%924,263
Dec 4, 20240.010.020.010.010.01-4.90%745,150
Dec 3, 20240.010.020.010.010.014.00%1,406,649
Dec 2, 20240.020.020.010.010.01-31.25%2,829,513
Nov 29, 20240.020.020.020.020.0221.21%837,570
Nov 27, 20240.020.020.020.020.02-3.51%2,388,795
Nov 26, 20240.020.020.020.020.02-5.11%647,652
Nov 25, 20240.020.020.020.020.020.11%696,002
Nov 22, 20240.020.020.020.020.025.26%598,378
Nov 21, 20240.020.020.020.020.02-7.57%1,240,934
Nov 20, 20240.020.020.020.020.025.71%995,608
Nov 19, 20240.020.020.020.020.029.38%1,068,903
Nov 18, 20240.020.020.020.020.02-17.95%2,282,219
Nov 15, 20240.020.020.020.020.023.17%607,141
Nov 14, 20240.020.020.020.020.02-5.50%1,225,103
Nov 13, 20240.020.020.020.020.021.52%550,604
Nov 12, 20240.020.020.020.020.021.55%789,483
Nov 11, 20240.020.020.020.020.02-3.00%1,704,406
Nov 8, 20240.020.020.020.020.02-2.20%1,957,566
Nov 7, 20240.020.020.020.020.020.69%1,527,418
Nov 6, 20240.020.020.020.020.021.04%2,687,211
Nov 5, 20240.020.020.020.020.02-3.83%1,555,747
Nov 4, 20240.020.020.020.020.028.57%834,058
Nov 1, 20240.020.020.020.020.02-3.75%1,031,344
Oct 31, 20240.020.020.020.020.020.86%1,153,899
Oct 30, 20240.020.020.020.020.02-1.59%1,104,778
Oct 29, 20240.020.020.020.020.02-2.66%1,227,485
Oct 28, 20240.020.020.020.020.020.98%932,393
Oct 25, 20240.020.020.020.020.020.74%1,640,370
Oct 24, 20240.020.020.020.020.02-0.73%499,499
Oct 23, 20240.020.020.020.020.020.49%1,402,629
Oct 22, 20240.020.020.020.020.02-2.86%1,326,142
Oct 21, 20240.020.020.020.020.020.96%650,359
Oct 18, 20240.020.020.020.020.024.52%592,395
Oct 17, 20240.020.020.020.020.02-0.50%443,214
Oct 16, 20240.020.020.020.020.02-0.99%915,727
Oct 15, 20240.020.020.020.020.02-4.72%1,846,681
Oct 14, 20240.020.020.020.020.021.44%466,249
Oct 11, 20240.020.020.020.020.02-3.64%736,041
Oct 10, 20240.020.020.020.020.020.88%825,744
Oct 9, 20240.030.030.020.020.02-5.29%1,021,041
Oct 8, 20240.020.030.020.020.02-2.58%1,682,298
Oct 7, 20240.020.030.020.020.023.56%1,670,223
Oct 4, 20240.020.020.020.020.02-4.26%870,825
Oct 3, 20240.020.030.020.020.026.82%3,676,551
Oct 2, 20240.020.030.020.020.023.77%3,866,120
Oct 1, 20240.020.030.020.020.02-1.85%2,229,307
Sep 30, 20240.020.030.020.020.021.41%819,057
Sep 27, 20240.020.020.020.020.020.95%1,164,803
Sep 26, 20240.020.020.020.020.021.93%587,761