Camber Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	0.03	0.04	0.03	0.03	0.03	1.23%	302,099
Mar 24, 2026	0.03	0.04	0.03	0.03	0.03	-3.56%	760,880
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	-0.88%	644,955
Mar 20, 2026	0.03	0.04	0.03	0.03	0.03	-6.08%	332,141
Mar 19, 2026	0.03	0.04	0.03	0.04	0.04	0.28%	444,540
Mar 18, 2026	0.04	0.04	0.03	0.04	0.04	-0.82%	228,082
Mar 17, 2026	0.04	0.04	0.03	0.04	0.04	1.11%	497,587
Mar 16, 2026	0.04	0.04	0.03	0.04	0.04	4.35%	281,688
Mar 13, 2026	0.04	0.04	0.03	0.03	0.03	-4.17%	424,509
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-7.69%	1,144,277
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	11.43%	576,077
Mar 10, 2026	0.04	0.04	0.03	0.04	0.04	-14.22%	1,073,548
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	2.00%	562,920
Mar 6, 2026	0.04	0.04	0.03	0.04	0.04	9.59%	1,129,144
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	-8.06%	620,197
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	4.47%	511,377
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-1.81%	1,100,070
Mar 2, 2026	0.03	0.04	0.03	0.04	0.04	19.44%	2,583,652
Feb 27, 2026	0.03	0.03	0.03	0.03	0.03	3.18%	178,631
Feb 26, 2026	0.03	0.03	0.03	0.03	0.03	-4.85%	110,916
Feb 25, 2026	0.03	0.03	0.03	0.03	0.03	0.61%	176,843
Feb 24, 2026	0.03	0.03	0.03	0.03	0.03	3.47%	439,041
Feb 23, 2026	0.03	0.03	0.03	0.03	0.03	-3.94%	104,534
Feb 20, 2026	0.03	0.03	0.03	0.03	0.03	-	342,011
Feb 19, 2026	0.03	0.03	0.03	0.03	0.03	7.14%	227,181
Feb 18, 2026	0.03	0.03	0.03	0.03	0.03	-0.32%	140,679
Feb 17, 2026	0.03	0.03	0.03	0.03	0.03	-2.22%	194,072
Feb 13, 2026	0.03	0.03	0.03	0.03	0.03	2.60%	174,946
Feb 12, 2026	0.03	0.03	0.03	0.03	0.03	-10.47%	920,089
Feb 11, 2026	0.04	0.04	0.03	0.03	0.03	0.88%	228,948
Feb 10, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	220,311
Feb 9, 2026	0.03	0.03	0.03	0.03	0.03	-	440,628
Feb 6, 2026	0.03	0.03	0.03	0.03	0.03	7.84%	613,801
Feb 5, 2026	0.03	0.04	0.03	0.03	0.03	-7.55%	505,029
Feb 4, 2026	0.03	0.04	0.03	0.03	0.03	-0.30%	282,941
Feb 3, 2026	0.03	0.04	0.03	0.03	0.03	-7.78%	632,688
Feb 2, 2026	0.04	0.04	0.03	0.04	0.04	4.35%	452,859
Jan 30, 2026	0.03	0.04	0.03	0.03	0.03	2.99%	189,209
Jan 29, 2026	0.04	0.04	0.03	0.03	0.03	-7.97%	649,990
Jan 28, 2026	0.04	0.04	0.03	0.04	0.04	-0.55%	426,378
Jan 27, 2026	0.04	0.04	0.03	0.04	0.04	-1.35%	645,979
Jan 26, 2026	0.03	0.04	0.03	0.04	0.04	-	478,889
Jan 23, 2026	0.03	0.04	0.03	0.04	0.04	0.27%	406,513
Jan 22, 2026	0.04	0.04	0.03	0.04	0.04	1.09%	298,907
Jan 21, 2026	0.04	0.04	0.03	0.04	0.04	-5.43%	449,496
Jan 20, 2026	0.04	0.04	0.03	0.04	0.04	-1.53%	1,712,584
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	3.42%	192,100
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-4.52%	420,104
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-0.50%	119,975
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-4.53%	483,555