Camber Energy, Inc. (CEIN)
OTCMKTS
· Delayed Price · Currency is USD
0.0300
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST
Camber Energy Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Mar 28, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -9.64% | 2,240,736 |
Mar 27, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -12.50% | 1,740,138 |
Mar 26, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -2.74% | 482,444 |
Mar 25, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -3.24% | 612,409 |
Mar 24, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.36% | 1,025,881 |
Mar 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.55% | 165,187 |
Mar 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.76% | 124,579 |
Mar 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.25% | 307,597 |
Mar 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.25% | 354,988 |
Mar 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.52% | 165,599 |
Mar 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.91% | 261,707 |
Mar 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.97% | 356,430 |
Mar 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.46% | 150,940 |
Mar 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.00% | 289,931 |
Mar 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.25% | 520,411 |
Mar 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.57% | 383,455 |
Mar 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.26% | 439,816 |
Mar 5, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -0.50% | 258,382 |
Mar 4, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -0.30% | 1,217,728 |
Mar 3, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 3.54% | 359,204 |
Feb 28, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 1.57% | 954,397 |
Feb 27, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 9.00% | 1,137,423 |
Feb 26, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -27.08% | 3,872,766 |
Feb 25, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -3.81% | 938,520 |
Feb 24, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 5.05% | 841,438 |
Feb 21, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -5.00% | 1,258,835 |
Feb 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.40% | 1,208,141 |
Feb 19, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -10.36% | 834,207 |
Feb 18, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 0.90% | 571,462 |
Feb 14, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 11.00% | 3,286,274 |
Feb 13, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 2.04% | 575,796 |
Feb 12, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -12.19% | 2,850,365 |
Feb 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.06% | 715,674 |
Feb 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.98% | 634,772 |
Feb 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.62% | 588,141 |
Feb 6, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -2.03% | 732,508 |
Feb 5, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -0.33% | 1,560,480 |
Feb 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.26% | 399,555 |
Feb 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.89% | 1,334,352 |
Jan 31, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -4.09% | 961,244 |
Jan 30, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -5.07% | 799,820 |
Jan 29, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -4.29% | 1,974,439 |
Jan 28, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 2.19% | 2,208,653 |
Jan 27, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -0.03% | 1,590,103 |
Jan 24, 2025 | 0.06 | 0.07 | 0.05 | 0.07 | 0.07 | 19.79% | 2,737,330 |
Jan 23, 2025 | 0.06 | 0.07 | 0.05 | 0.06 | 0.06 | -14.11% | 2,373,307 |
Jan 22, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -3.48% | 1,711,223 |
Jan 21, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 11.29% | 4,401,500 |
Jan 17, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -10.79% | 3,380,913 |
Jan 16, 2025 | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | 69.59% | 3,190,094 |