Camber Energy, Inc. (CEIN)
OTCMKTS · Delayed Price · Currency is USD
0.0300
0.00 (0.00%)
Jun 4, 2025, 4:00 PM EDT

Camber Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20250.030.030.030.030.033.81%498,194
Jun 3, 20250.030.030.030.030.036.96%282,776
Jun 2, 20250.030.030.030.030.03-10.05%1,093,810
May 30, 20250.030.030.030.030.03-10.60%1,305,882
May 29, 20250.030.040.030.030.03-8.84%310,937
May 28, 20250.040.040.030.040.045.31%509,626
May 27, 20250.030.040.030.040.0417.61%1,885,270
May 23, 20250.030.030.030.030.034.42%318,167
May 22, 20250.030.030.030.030.03-8.95%580,593
May 21, 20250.030.030.030.030.030.16%302,974
May 20, 20250.030.030.030.030.03-8.09%632,791
May 19, 20250.040.040.030.030.03-2.44%288,801
May 16, 20250.040.040.030.030.03-0.71%566,929
May 15, 20250.040.040.030.040.044.62%331,225
May 14, 20250.040.040.030.030.033.23%938,115
May 13, 20250.040.040.030.030.03-14.47%900,134
May 12, 20250.040.040.030.040.049.89%463,915
May 9, 20250.040.040.030.030.032.76%367,795
May 8, 20250.040.040.030.030.03-11.21%644,112
May 7, 20250.040.040.030.040.04-2.70%536,038
May 6, 20250.040.040.030.040.045.27%1,781,885
May 5, 20250.040.040.030.040.048.82%345,187
May 2, 20250.040.040.030.030.03-5.69%1,172,195
May 1, 20250.030.040.030.040.045.72%153,798
Apr 30, 20250.040.040.030.030.03-8.16%202,533
Apr 29, 20250.040.040.030.040.042.85%162,051
Apr 28, 20250.030.040.030.040.044.03%411,931
Apr 25, 20250.040.040.030.030.031.76%499,492
Apr 24, 20250.040.040.030.030.03-14.75%354,712
Apr 23, 20250.040.040.040.040.041.78%255,730
Apr 22, 20250.040.040.040.040.042.34%361,476
Apr 21, 20250.040.040.040.040.044.21%254,977
Apr 17, 20250.030.040.030.040.045.89%2,684,791
Apr 16, 20250.030.040.030.030.0312.44%1,533,880
Apr 15, 20250.030.030.030.030.032.15%322,613
Apr 14, 20250.030.030.030.030.03-0.33%230,271
Apr 11, 20250.030.030.030.030.03-2.88%918,278
Apr 10, 20250.040.040.030.030.033.30%333,915
Apr 9, 20250.030.040.030.030.031.00%694,357
Apr 8, 20250.030.040.030.030.03-8.81%320,265
Apr 7, 20250.040.040.030.030.03-10.21%680,697
Apr 4, 20250.040.040.030.040.04-3.58%1,798,024
Apr 3, 20250.050.050.030.040.044.11%568,767
Apr 2, 20250.030.040.030.040.0416.24%1,150,123
Apr 1, 20250.030.050.020.030.0330.83%1,325,155
Mar 31, 20250.030.030.020.020.02-5.14%504,491
Mar 28, 20250.030.030.020.030.03-9.64%2,240,736
Mar 27, 20250.030.040.030.030.03-12.50%1,740,138
Mar 26, 20250.030.040.030.030.03-2.74%482,444
Mar 25, 20250.040.040.030.030.03-3.24%612,409