Camber Energy, Inc. (CEIN)
OTCMKTS · Delayed Price · Currency is USD
0.0500
0.00 (0.00%)
Oct 29, 2025, 4:00 PM EDT

Camber Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.050.050.050.050.055.32%297,765
Oct 28, 20250.040.050.040.050.05-0.21%891,093
Oct 27, 20250.050.050.040.050.05-3.48%452,177
Oct 24, 20250.040.050.040.050.058.90%879,179
Oct 23, 20250.040.050.040.040.048.13%1,274,748
Oct 22, 20250.040.050.040.040.04-1.33%410,528
Oct 21, 20250.040.050.040.040.04-5.51%1,100,959
Oct 20, 20250.050.050.040.040.04-3.37%290,421
Oct 17, 20250.040.050.040.050.055.75%2,834,238
Oct 16, 20250.050.050.040.040.04-7.45%1,205,145
Oct 15, 20250.050.050.050.050.050.86%705,165
Oct 14, 20250.040.050.040.050.05-0.43%342,340
Oct 13, 20250.050.050.050.050.05-0.13%257,634
Oct 10, 20250.050.050.040.050.05-4.56%1,069,585
Oct 9, 20250.050.050.050.050.05-1.45%1,686,452
Oct 8, 20250.050.050.050.050.053.79%2,443,861
Oct 7, 20250.050.050.050.050.050.67%762,461
Oct 6, 20250.040.050.040.050.0519.20%1,073,553
Oct 3, 20250.040.050.040.040.041.27%1,584,507
Oct 2, 20250.040.040.040.040.04-8.05%840,973
Oct 1, 20250.040.040.040.040.04-0.23%2,095,552
Sep 30, 20250.050.050.040.040.04-16.39%2,493,541
Sep 29, 20250.050.050.040.050.0510.99%6,175,858
Sep 26, 20250.030.050.030.050.0543.21%6,370,962
Sep 25, 20250.030.030.030.030.038.00%1,980,212
Sep 24, 20250.030.030.030.030.039.89%1,377,968
Sep 23, 20250.030.030.030.030.035.00%2,198,266
Sep 22, 20250.020.030.020.030.037.88%911,534
Sep 19, 20250.020.020.020.020.024.78%658,381
Sep 18, 20250.020.020.020.020.021.05%986,072
Sep 17, 20250.020.020.020.020.024.31%894,065
Sep 16, 20250.020.020.020.020.02-0.37%227,934
Sep 15, 20250.020.020.020.020.020.46%592,350
Sep 12, 20250.020.020.020.020.021.21%418,077
Sep 11, 20250.020.020.020.020.02-2.09%894,659
Sep 10, 20250.020.020.020.020.020.46%591,796
Sep 9, 20250.020.020.020.020.022.82%512,967
Sep 8, 20250.020.020.020.020.020.47%961,671
Sep 5, 20250.020.020.020.020.020.95%1,660,862
Sep 4, 20250.020.020.020.020.02-2.23%817,291
Sep 3, 20250.020.020.020.020.02-634,846
Sep 2, 20250.020.020.020.020.026.87%634,846
Aug 29, 20250.020.020.020.020.020.50%600,112
Aug 28, 20250.020.020.010.020.02-2.15%1,761,182
Aug 27, 20250.020.020.020.020.02-4.49%1,241,003
Aug 26, 20250.020.020.020.020.02-11.28%3,237,327
Aug 25, 20250.030.030.020.020.02-12.04%4,445,987
Aug 22, 20250.030.030.030.030.03-1.01%318,079
Aug 21, 20250.030.030.030.030.030.73%698,206
Aug 20, 20250.030.030.030.030.03-1.65%256,961