Camber Energy, Inc. (CEIN)
OTCMKTS
· Delayed Price · Currency is USD
0.0300
0.00 (0.00%)
Jun 4, 2025, 4:00 PM EDT
Camber Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.81% | 498,194 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.96% | 282,776 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.05% | 1,093,810 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.60% | 1,305,882 |
| May 29, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -8.84% | 310,937 |
| May 28, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 5.31% | 509,626 |
| May 27, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 17.61% | 1,885,270 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.42% | 318,167 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.95% | 580,593 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.16% | 302,974 |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.09% | 632,791 |
| May 19, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -2.44% | 288,801 |
| May 16, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.71% | 566,929 |
| May 15, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 4.62% | 331,225 |
| May 14, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 3.23% | 938,115 |
| May 13, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.47% | 900,134 |
| May 12, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 9.89% | 463,915 |
| May 9, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 2.76% | 367,795 |
| May 8, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -11.21% | 644,112 |
| May 7, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -2.70% | 536,038 |
| May 6, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 5.27% | 1,781,885 |
| May 5, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 8.82% | 345,187 |
| May 2, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.69% | 1,172,195 |
| May 1, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 5.72% | 153,798 |
| Apr 30, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.16% | 202,533 |
| Apr 29, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 2.85% | 162,051 |
| Apr 28, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 4.03% | 411,931 |
| Apr 25, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 1.76% | 499,492 |
| Apr 24, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.75% | 354,712 |
| Apr 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.78% | 255,730 |
| Apr 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.34% | 361,476 |
| Apr 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.21% | 254,977 |
| Apr 17, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 5.89% | 2,684,791 |
| Apr 16, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 12.44% | 1,533,880 |
| Apr 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.15% | 322,613 |
| Apr 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.33% | 230,271 |
| Apr 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.88% | 918,278 |
| Apr 10, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 3.30% | 333,915 |
| Apr 9, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 1.00% | 694,357 |
| Apr 8, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -8.81% | 320,265 |
| Apr 7, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -10.21% | 680,697 |
| Apr 4, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -3.58% | 1,798,024 |
| Apr 3, 2025 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | 4.11% | 568,767 |
| Apr 2, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 16.24% | 1,150,123 |
| Apr 1, 2025 | 0.03 | 0.05 | 0.02 | 0.03 | 0.03 | 30.83% | 1,325,155 |
| Mar 31, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -5.14% | 504,491 |
| Mar 28, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -9.64% | 2,240,736 |
| Mar 27, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -12.50% | 1,740,138 |
| Mar 26, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -2.74% | 482,444 |
| Mar 25, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -3.24% | 612,409 |