Camber Energy, Inc. (CEIN)
OTCMKTS · Delayed Price · Currency is USD
0.0300
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST

Camber Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.030.030.020.030.03-9.64%2,240,736
Mar 27, 20250.030.040.030.030.03-12.50%1,740,138
Mar 26, 20250.030.040.030.030.03-2.74%482,444
Mar 25, 20250.040.040.030.030.03-3.24%612,409
Mar 24, 20250.040.040.030.030.03-8.36%1,025,881
Mar 21, 20250.040.040.040.040.04-6.55%165,187
Mar 20, 20250.040.040.040.040.040.76%124,579
Mar 19, 20250.040.040.040.040.04-1.25%307,597
Mar 18, 20250.040.040.040.040.04-0.25%354,988
Mar 17, 20250.040.040.040.040.043.52%165,599
Mar 14, 20250.040.040.040.040.04-2.91%261,707
Mar 13, 20250.040.040.040.040.04-1.97%356,430
Mar 12, 20250.040.040.040.040.04-1.46%150,940
Mar 11, 20250.040.040.040.040.043.00%289,931
Mar 10, 20250.040.040.040.040.042.25%520,411
Mar 7, 20250.040.040.040.040.040.57%383,455
Mar 6, 20250.040.040.040.040.04-2.26%439,816
Mar 5, 20250.040.050.040.040.04-0.50%258,382
Mar 4, 20250.040.050.040.040.04-0.30%1,217,728
Mar 3, 20250.040.050.040.040.043.54%359,204
Feb 28, 20250.040.040.030.040.041.57%954,397
Feb 27, 20250.040.050.040.040.049.00%1,137,423
Feb 26, 20250.050.050.040.040.04-27.08%3,872,766
Feb 25, 20250.050.050.040.050.05-3.81%938,520
Feb 24, 20250.050.050.040.050.055.05%841,438
Feb 21, 20250.050.060.050.050.05-5.00%1,258,835
Feb 20, 20250.050.050.050.050.05-0.40%1,208,141
Feb 19, 20250.060.060.050.050.05-10.36%834,207
Feb 18, 20250.060.060.050.060.060.90%571,462
Feb 14, 20250.050.060.050.060.0611.00%3,286,274
Feb 13, 20250.050.060.050.050.052.04%575,796
Feb 12, 20250.060.060.050.050.05-12.19%2,850,365
Feb 11, 20250.060.060.060.060.06-3.06%715,674
Feb 10, 20250.060.060.060.060.060.98%634,772
Feb 7, 20250.060.060.060.060.06-4.62%588,141
Feb 6, 20250.060.060.050.060.06-2.03%732,508
Feb 5, 20250.050.060.050.060.06-0.33%1,560,480
Feb 4, 20250.060.060.060.060.062.26%399,555
Feb 3, 20250.060.060.060.060.06-1.89%1,334,352
Jan 31, 20250.070.070.060.060.06-4.09%961,244
Jan 30, 20250.070.070.060.060.06-5.07%799,820
Jan 29, 20250.070.070.060.070.07-4.29%1,974,439
Jan 28, 20250.070.070.060.070.072.19%2,208,653
Jan 27, 20250.070.070.060.070.07-0.03%1,590,103
Jan 24, 20250.060.070.050.070.0719.79%2,737,330
Jan 23, 20250.060.070.050.060.06-14.11%2,373,307
Jan 22, 20250.070.070.060.070.07-3.48%1,711,223
Jan 21, 20250.070.070.060.070.0711.29%4,401,500
Jan 17, 20250.060.070.060.060.06-10.79%3,380,913
Jan 16, 20250.040.070.040.070.0769.59%3,190,094