Camber Energy, Inc. (CEIN)
OTCMKTS
· Delayed Price · Currency is USD
0.0405
+0.0005 (1.25%)
Jan 14, 2025, 9:30 AM EST
Camber Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -12.85% | 1,864,536 |
| Jan 10, 2025 | 0.07 | 0.07 | 0.04 | 0.05 | 0.05 | -18.04% | 5,291,177 |
| Jan 8, 2025 | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | -17.77% | 4,679,937 |
| Jan 7, 2025 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | -10.39% | 4,221,283 |
| Jan 6, 2025 | 0.06 | 0.08 | 0.05 | 0.08 | 0.08 | 52.30% | 12,574,786 |
| Jan 3, 2025 | 0.04 | 0.07 | 0.03 | 0.05 | 0.05 | 47.63% | 15,186,636 |
| Jan 2, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 160.00% | 10,188,182 |
| Dec 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.36% | 999,283 |
| Dec 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.96% | 2,279,853 |
| Dec 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,234,889 |
| Dec 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.20% | 833,443 |
| Dec 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.20% | 753,285 |
| Dec 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.57% | 1,403,675 |
| Dec 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.42% | 1,743,547 |
| Dec 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.06% | 572,754 |
| Dec 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.08% | 968,992 |
| Dec 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.70% | 663,124 |
| Dec 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.79% | 1,909,554 |
| Dec 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.96% | 3,892,656 |
| Dec 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.57% | 849,967 |
| Dec 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.56% | 2,808,324 |
| Dec 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.41% | 600,699 |
| Dec 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.65% | 1,254,491 |
| Dec 6, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -6.80% | 831,054 |
| Dec 5, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 8.09% | 924,263 |
| Dec 4, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -4.90% | 745,150 |
| Dec 3, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 4.00% | 1,406,649 |
| Dec 2, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -31.25% | 2,829,513 |
| Nov 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.21% | 837,570 |
| Nov 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.51% | 2,388,795 |
| Nov 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.11% | 647,652 |
| Nov 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.11% | 696,002 |
| Nov 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.26% | 598,378 |
| Nov 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.57% | 1,240,934 |
| Nov 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.71% | 995,608 |
| Nov 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.38% | 1,068,903 |
| Nov 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.95% | 2,282,219 |
| Nov 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.17% | 607,141 |
| Nov 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.50% | 1,225,103 |
| Nov 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.52% | 550,604 |
| Nov 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.55% | 789,483 |
| Nov 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.00% | 1,704,406 |
| Nov 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.20% | 1,957,566 |
| Nov 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.69% | 1,527,418 |
| Nov 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.04% | 2,687,211 |
| Nov 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.83% | 1,555,747 |
| Nov 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.57% | 834,058 |
| Nov 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.75% | 1,031,344 |
| Oct 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.86% | 1,153,899 |
| Oct 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.59% | 1,104,778 |
| Oct 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.66% | 1,227,485 |
| Oct 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.98% | 932,393 |
| Oct 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.74% | 1,640,370 |
| Oct 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.73% | 499,499 |
| Oct 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.49% | 1,402,629 |
| Oct 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.86% | 1,326,142 |
| Oct 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.96% | 650,359 |
| Oct 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.52% | 592,395 |
| Oct 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.50% | 443,214 |
| Oct 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.99% | 915,727 |
| Oct 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.72% | 1,846,681 |
| Oct 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.44% | 466,249 |
| Oct 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.64% | 736,041 |
| Oct 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.88% | 825,744 |
| Oct 9, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -5.29% | 1,021,041 |
| Oct 8, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -2.58% | 1,682,298 |
| Oct 7, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 3.56% | 1,670,223 |
| Oct 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.26% | 870,825 |
| Oct 3, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 6.82% | 3,676,551 |
| Oct 2, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 3.77% | 3,866,120 |
| Oct 1, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -1.85% | 2,229,307 |
| Sep 30, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 1.41% | 819,057 |
| Sep 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.95% | 1,164,803 |
| Sep 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.93% | 587,761 |
| Sep 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.24% | 362,482 |
| Sep 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.72% | 374,776 |
| Sep 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.21% | 699,294 |
| Sep 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.03% | 290,118 |
| Sep 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.00% | 458,942 |
| Sep 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.63% | 1,036,168 |
| Sep 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 716,775 |
| Sep 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.46% | 417,188 |
| Sep 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00% | 715,612 |
| Sep 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.50% | 513,613 |
| Sep 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.37% | 553,107 |
| Sep 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.48% | 1,568,712 |
| Sep 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.64% | 797,505 |
| Sep 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.56% | 1,000,508 |
| Sep 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.40% | 1,689,561 |
| Sep 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.66% | 2,329,155 |
| Sep 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.07% | 555,669 |
| Aug 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.92% | 1,343,758 |
| Aug 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.53% | 1,241,508 |
| Aug 28, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -5.74% | 1,161,789 |
| Aug 27, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 1.20% | 3,139,500 |
| Aug 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.00% | 1,336,581 |
| Aug 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.90% | 1,229,283 |
| Aug 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.04% | 1,312,615 |
| Aug 21, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -1.71% | 1,717,182 |
| Aug 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.74% | 2,539,111 |