Camber Energy, Inc. (CEIN)
OTCMKTS
· Delayed Price · Currency is USD
0.0366
-0.0034 (-8.50%)
Apr 23, 2025, 4:00 PM EDT
Camber Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.78% | 255,730 |
| Apr 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.34% | 361,476 |
| Apr 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.21% | 254,977 |
| Apr 17, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 5.89% | 2,684,791 |
| Apr 16, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 12.44% | 1,533,880 |
| Apr 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.15% | 322,613 |
| Apr 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.33% | 230,271 |
| Apr 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.88% | 918,278 |
| Apr 10, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 3.30% | 333,915 |
| Apr 9, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 1.00% | 694,357 |
| Apr 8, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -8.81% | 320,265 |
| Apr 7, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -10.21% | 680,697 |
| Apr 4, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -3.58% | 1,798,024 |
| Apr 3, 2025 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | 4.11% | 568,767 |
| Apr 2, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 16.24% | 1,150,123 |
| Apr 1, 2025 | 0.03 | 0.05 | 0.02 | 0.03 | 0.03 | 30.83% | 1,325,155 |
| Mar 31, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -5.14% | 504,491 |
| Mar 28, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -9.64% | 2,240,736 |
| Mar 27, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -12.50% | 1,740,138 |
| Mar 26, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -2.74% | 482,444 |
| Mar 25, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -3.24% | 612,409 |
| Mar 24, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.36% | 1,025,881 |
| Mar 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.55% | 165,187 |
| Mar 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.76% | 124,579 |
| Mar 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.25% | 307,597 |
| Mar 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.25% | 354,988 |
| Mar 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.52% | 165,599 |
| Mar 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.91% | 261,707 |
| Mar 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.97% | 356,430 |
| Mar 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.46% | 150,940 |
| Mar 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.00% | 289,931 |
| Mar 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.25% | 520,411 |
| Mar 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.57% | 383,455 |
| Mar 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.26% | 439,816 |
| Mar 5, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -0.50% | 258,382 |
| Mar 4, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -0.30% | 1,217,728 |
| Mar 3, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 3.54% | 359,204 |
| Feb 28, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 1.57% | 954,397 |
| Feb 27, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 9.00% | 1,137,423 |
| Feb 26, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -27.08% | 3,872,766 |
| Feb 25, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -3.81% | 938,520 |
| Feb 24, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 5.05% | 841,438 |
| Feb 21, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -5.00% | 1,258,835 |
| Feb 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.40% | 1,208,141 |
| Feb 19, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -10.36% | 834,207 |
| Feb 18, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 0.90% | 571,462 |
| Feb 14, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 11.00% | 3,286,274 |
| Feb 13, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 2.04% | 575,796 |
| Feb 12, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -12.19% | 2,850,365 |
| Feb 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.06% | 715,674 |