Camber Energy, Inc. (CEIN)
OTCMKTS · Delayed Price · Currency is USD
0.0290
-0.0033 (-10.22%)
May 22, 2026, 2:35 PM EDT
Camber Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.22% | 933,003 |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.43% | 469,890 |
| May 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.17% | 224,506 |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.54% | 103,414 |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.33% | 1,085,786 |
| May 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.46% | 236,382 |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.32% | 547,046 |
| May 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.28% | 288,509 |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.17% | 432,298 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.56% | 296,368 |
| May 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.56% | 309,028 |
| May 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.05% | 741,451 |
| May 6, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -3.96% | 466,256 |
| May 5, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -2.76% | 59,544 |
| May 4, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 1.81% | 443,553 |
| May 1, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 2.95% | 468,064 |
| Apr 30, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -4.87% | 148,028 |
| Apr 29, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 7.06% | 181,681 |
| Apr 28, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -6.59% | 304,349 |
| Apr 27, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 2.65% | 341,809 |
| Apr 24, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.69% | 170,693 |
| Apr 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.93% | 619,153 |
| Apr 22, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 2.25% | 518,437 |
| Apr 21, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.59% | 191,439 |
| Apr 20, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 1.64% | 279,858 |
| Apr 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.40% | 1,382,359 |
| Apr 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.97% | 798,207 |
| Apr 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.54% | 826,812 |
| Apr 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.41% | 826,905 |
| Apr 13, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 1.49% | 767,351 |
| Apr 10, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 8.41% | 2,267,703 |
| Apr 9, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.64% | 593,190 |
| Apr 8, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.53% | 1,168,263 |
| Apr 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.29% | 282,425 |
| Apr 6, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -1.95% | 687,219 |
| Apr 2, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.74% | 378,391 |
| Apr 1, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 25.73% | 871,232 |
| Mar 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.32% | 261,363 |
| Mar 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.47% | 305,870 |
| Mar 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.51% | 270,461 |
| Mar 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.17% | 418,004 |
| Mar 25, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 1.23% | 302,099 |
| Mar 24, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -3.56% | 760,880 |
| Mar 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.88% | 644,955 |
| Mar 20, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -6.08% | 332,141 |
| Mar 19, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.28% | 444,540 |
| Mar 18, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -0.82% | 228,082 |
| Mar 17, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 1.11% | 497,587 |
| Mar 16, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 4.35% | 281,688 |
| Mar 13, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -4.17% | 424,509 |