Camber Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	0.02	0.02	0.02	0.02	0.02	-10.58%	1,417,773
Jul 1, 2026	0.02	0.02	0.02	0.02	0.02	4.17%	250,235
Jun 30, 2026	0.02	0.02	0.02	0.02	0.02	0.47%	376,788
Jun 29, 2026	0.02	0.02	0.02	0.02	0.02	7.50%	937,166
Jun 26, 2026	0.03	0.03	0.02	0.02	0.02	-25.09%	1,666,982
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-7.93%	142,595
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	4.32%	508,556
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-3.34%	187,452
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	0.91%	287,423
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	5.56%	392,083
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	576,677
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-3.11%	766,464
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	-0.34%	308,536
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	-	632,121
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-6.48%	618,126
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-4.64%	163,857
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	4.15%	255,926
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	2.18%	277,597
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	-3.67%	266,899
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	5.75%	377,852
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	-7.12%	386,988
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	-	455,095
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	2.54%	703,852
May 29, 2026	0.03	0.03	0.03	0.03	0.03	3.28%	458,484
May 28, 2026	0.03	0.03	0.03	0.03	0.03	6.27%	791,426
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-	212,608
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-1.03%	742,796
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-10.22%	933,003
May 21, 2026	0.03	0.03	0.03	0.03	0.03	6.43%	469,890
May 20, 2026	0.03	0.03	0.03	0.03	0.03	1.17%	224,506
May 19, 2026	0.03	0.03	0.03	0.03	0.03	-8.54%	103,414
May 18, 2026	0.03	0.03	0.03	0.03	0.03	9.33%	1,085,786
May 15, 2026	0.03	0.03	0.03	0.03	0.03	-4.46%	236,382
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-0.32%	547,046
May 13, 2026	0.03	0.03	0.03	0.03	0.03	3.28%	288,509
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-3.17%	432,298
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-1.56%	296,368
May 8, 2026	0.03	0.03	0.03	0.03	0.03	-2.56%	309,028
May 7, 2026	0.03	0.03	0.03	0.03	0.03	1.05%	741,451
May 6, 2026	0.03	0.04	0.03	0.03	0.03	-3.96%	466,256
May 5, 2026	0.04	0.04	0.03	0.03	0.03	-2.76%	59,544
May 4, 2026	0.03	0.04	0.03	0.03	0.03	1.81%	443,553
May 1, 2026	0.04	0.04	0.03	0.03	0.03	2.95%	468,064
Apr 30, 2026	0.03	0.04	0.03	0.03	0.03	-4.87%	148,028
Apr 29, 2026	0.03	0.04	0.03	0.03	0.03	7.06%	181,681
Apr 28, 2026	0.03	0.04	0.03	0.03	0.03	-6.59%	304,349
Apr 27, 2026	0.03	0.04	0.03	0.03	0.03	2.65%	341,809
Apr 24, 2026	0.03	0.04	0.03	0.03	0.03	-0.69%	170,693
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	-0.93%	619,153
Apr 22, 2026	0.03	0.04	0.03	0.03	0.03	2.25%	518,437