CELJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	10.10	10.10	10.10	10.10	-	-	-
Mar 25, 2026	10.10	10.10	10.10	10.10	10.10	12.22%	643
Mar 24, 2026	9.00	9.00	9.00	9.00	9.00	-	735
Mar 20, 2026	9.75	9.75	9.00	9.00	9.00	12.36%	200
Mar 19, 2026	8.01	8.01	8.01	8.01	8.01	-24.39%	184
Mar 16, 2026	10.59	10.59	10.59	10.59	10.59	-13.05%	2,500
Mar 12, 2026	12.20	12.20	12.18	12.18	12.18	-0.94%	1,500
Mar 10, 2026	13.25	13.25	12.30	12.30	12.30	0.62%	2,256
Mar 9, 2026	12.00	12.22	12.00	12.22	12.22	-2.21%	518
Mar 6, 2026	11.71	12.50	11.71	12.50	12.50	-3.85%	3,053
Mar 4, 2026	13.00	13.19	12.99	13.00	13.00	12.07%	5,863
Mar 3, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	128
Mar 2, 2026	12.00	12.60	11.50	11.50	11.50	4.55%	8,883
Feb 27, 2026	11.00	11.00	11.00	11.00	11.00	-6.40%	101
Feb 26, 2026	11.70	11.75	11.31	11.75	11.75	0.44%	822
Feb 23, 2026	11.00	11.78	11.00	11.70	11.70	0.56%	1,816
Feb 20, 2026	11.64	11.64	11.64	11.64	11.64	-0.21%	207
Feb 18, 2026	11.62	11.66	11.62	11.66	11.66	-2.75%	1,697
Feb 9, 2026	11.11	11.99	11.11	11.99	11.99	-0.08%	2,022
Feb 6, 2026	11.27	12.00	11.27	12.00	12.00	1.44%	400
Feb 5, 2026	9.90	12.00	9.90	11.83	11.83	-2.22%	1,877
Feb 3, 2026	12.18	12.18	12.10	12.10	12.10	6.88%	314
Jan 29, 2026	11.32	11.75	11.32	11.32	11.32	-4.29%	2,476
Jan 28, 2026	11.90	11.90	11.83	11.83	11.83	4.58%	680
Jan 27, 2026	12.32	12.32	11.31	11.31	11.31	-4.85%	1,614
Jan 23, 2026	11.89	11.89	11.89	11.89	11.89	3.36%	100
Jan 20, 2026	11.50	11.50	11.50	11.50	11.50	-4.45%	1,996
Jan 16, 2026	12.04	12.04	12.04	12.04	12.04	-0.95%	128
Jan 12, 2026	12.19	12.19	12.15	12.15	12.15	0.83%	1,024
Jan 6, 2026	10.80	12.05	10.80	12.05	12.05	0.42%	1,500
Jan 5, 2026	12.01	12.15	12.00	12.00	12.00	8.50%	3,226
Jan 2, 2026	11.06	11.06	11.06	11.06	11.06	3.85%	519
Dec 31, 2025	11.25	11.25	10.61	10.65	10.65	-7.40%	1,556
Dec 30, 2025	13.42	13.42	11.35	11.50	11.50	5.94%	1,090
Dec 29, 2025	9.18	10.86	9.18	10.86	10.86	3.85%	567
Dec 26, 2025	10.45	10.45	10.45	10.45	10.45	-8.96%	300
Dec 23, 2025	11.48	11.48	11.48	11.48	11.48	-0.15%	251
Dec 22, 2025	11.50	11.50	11.50	11.50	11.50	-3.36%	100
Dec 19, 2025	11.76	11.90	11.50	11.90	11.90	-	8,403
Dec 18, 2025	12.09	12.17	11.00	11.90	11.90	-1.49%	6,359
Dec 16, 2025	12.08	12.08	12.08	12.08	12.08	6.62%	223
Dec 15, 2025	11.33	11.33	11.33	11.33	11.33	-2.91%	208
Dec 12, 2025	11.67	11.67	11.67	11.67	11.67	0.17%	1,224
Dec 11, 2025	12.00	12.00	11.65	11.65	11.65	-3.64%	8,826
Dec 10, 2025	12.09	12.09	12.09	12.09	12.09	9.03%	376
Dec 9, 2025	11.09	11.09	11.09	11.09	11.09	-2.39%	532
Dec 5, 2025	10.90	11.36	10.90	11.36	11.36	3.23%	3,926
Dec 4, 2025	11.01	11.01	11.01	11.01	11.00	2.85%	496
Dec 3, 2025	10.70	11.15	10.70	10.70	10.70	-2.73%	783
Dec 1, 2025	11.00	11.00	11.00	11.00	11.00	0.60%	382