Cellcom Israel Ltd. (CELJF)
OTCMKTS · Delayed Price · Currency is USD
9.69
-0.27 (-2.66%)
Sep 9, 2025, 1:38 PM EDT
Cellcom Israel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 9.90 | 10.05 | 9.90 | 9.96 | 9.96 | 4.79% | 6,343 |
| Sep 5, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.63% | 350 |
| Sep 4, 2025 | 9.28 | 9.56 | 8.80 | 9.56 | 9.56 | 3.07% | 1,495 |
| Sep 3, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - | - |
| Sep 2, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - | 113 |
| Aug 29, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 3.06% | 150 |
| Aug 28, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.17% | 447 |
| Aug 27, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.55% | 300 |
| Aug 26, 2025 | 9.00 | 9.15 | 9.00 | 9.15 | 9.15 | 1.67% | 711 |
| Aug 25, 2025 | 7.55 | 9.23 | 3.00 | 9.00 | 9.00 | - | 13,220 |
| Aug 22, 2025 | 7.70 | 9.00 | 7.70 | 9.00 | 9.00 | -0.20% | 1,639 |
| Aug 21, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - | - |
| Aug 20, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - | 3,224 |
| Aug 19, 2025 | 8.80 | 9.02 | 8.36 | 9.02 | 9.02 | 3.66% | 808 |
| Aug 18, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.23% | 2,001 |
| Aug 15, 2025 | 8.73 | 8.73 | 8.68 | 8.68 | 8.68 | 2.12% | 736 |
| Aug 14, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 96 |
| Aug 13, 2025 | 7.38 | 8.86 | 7.38 | 8.50 | 8.50 | 1.80% | 2,067 |
| Aug 12, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | 619 |
| Aug 11, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | - |
| Aug 8, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | - |
| Aug 7, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | 20 |
| Aug 6, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | - |
| Aug 5, 2025 | 8.30 | 8.35 | 8.30 | 8.35 | 8.35 | 0.48% | 220 |
| Aug 4, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | - | - |
| Aug 1, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -6.73% | 1,046 |
| Jul 31, 2025 | 9.05 | 9.10 | 8.91 | 8.91 | 8.91 | 6.39% | 2,870 |
| Jul 30, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -5.42% | 100 |
| Jul 29, 2025 | 8.41 | 8.86 | 8.41 | 8.86 | 8.86 | 4.69% | 1,454 |
| Jul 28, 2025 | 8.70 | 8.70 | 8.46 | 8.46 | 8.46 | 11.88% | 2,139 |
| Jul 25, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.20% | 396 |
| Jul 24, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - | 1 |
| Jul 23, 2025 | 7.47 | 9.10 | 7.47 | 7.47 | 7.47 | -16.07% | 2,283 |
| Jul 22, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.56% | 174 |
| Jul 21, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Jul 18, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 52 |
| Jul 17, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.65% | 311 |
| Jul 16, 2025 | 9.00 | 9.10 | 8.89 | 9.10 | 9.10 | 10.71% | 2,701 |
| Jul 15, 2025 | 5.57 | 8.22 | 5.57 | 8.22 | 8.22 | 18.79% | 2,652 |
| Jul 14, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - | - |
| Jul 11, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - | 68 |
| Jul 10, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - | 51 |
| Jul 9, 2025 | 6.92 | 8.99 | 6.92 | 6.92 | 6.92 | -19.53% | 5,554 |
| Jul 8, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | 20 |
| Jul 7, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.06% | 134 |
| Jul 3, 2025 | 8.10 | 8.51 | 8.10 | 8.51 | 8.51 | 0.12% | 891 |
| Jul 2, 2025 | 8.30 | 8.55 | 8.14 | 8.50 | 8.50 | 4.10% | 1,508 |
| Jul 1, 2025 | 8.25 | 8.25 | 8.17 | 8.17 | 8.17 | 4.88% | 2,870 |
| Jun 30, 2025 | 7.95 | 8.00 | 7.79 | 7.79 | 7.79 | -2.08% | 1,360 |
| Jun 27, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | 312 |