Cellcom Israel Ltd. (CELJF)
OTCMKTS · Delayed Price · Currency is USD
6.70
0.00 (0.00%)
Jun 11, 2025, 8:00 PM EDT

Cellcom Israel Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxFeb 7, 2007Jun 11, 2025Max ▾200820092010201120122013201420152016201720182019202020212022202320242025200820082010201020122012201420142016201620182018202020202022202220242024010.0020.0030.006.70

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20256.706.706.706.706.70--
Jun 10, 20256.706.706.706.706.70-202
Jun 9, 20256.706.706.706.706.70--
Jun 6, 20256.706.706.706.706.70-4.29%185
Jun 5, 20256.787.006.787.007.00-3.71%489
Jun 4, 20257.277.277.277.277.27--
Jun 3, 20257.277.277.277.277.27--
Jun 2, 20257.277.277.277.277.27--
May 30, 20257.277.277.277.277.27-0.07%890
May 29, 20257.287.287.287.287.28-45
May 28, 20257.287.287.287.287.28--
May 27, 20257.287.287.287.287.280.97%310
May 23, 20257.217.217.217.217.21-0.62%380
May 22, 20257.257.257.257.257.25-7
May 21, 20257.127.257.127.257.251.83%3,126
May 20, 20257.127.127.127.127.12--
May 19, 20257.127.127.127.127.12-1.79%518
May 16, 20257.257.257.257.257.25-75
May 15, 20257.257.257.257.257.25--
May 14, 20257.257.257.257.257.253.13%4,010
May 13, 20257.037.037.037.037.03-10
May 12, 20257.007.157.007.037.039.84%7,632
May 9, 20256.406.406.406.406.40--
May 8, 20255.676.405.676.406.40-1.13%350
May 7, 20256.476.476.476.476.47-0.42%400
May 6, 20256.506.506.506.506.501.09%1,000
May 5, 20256.436.436.436.436.43--
May 2, 20256.016.486.016.436.43-1.83%2,400
May 1, 20256.556.556.556.556.55-2.66%2,001
Apr 30, 20256.736.736.736.736.73--
Apr 29, 20256.736.736.736.736.73-1
Apr 28, 20256.736.736.736.736.73--
Apr 25, 20256.736.736.736.736.73-64
Apr 24, 20256.736.736.736.736.73--
Apr 23, 20256.406.736.406.736.733.36%310
Apr 22, 20256.516.516.516.516.51--
Apr 21, 20256.516.516.516.516.51--
Apr 17, 20256.516.516.516.516.51--
Apr 16, 20256.516.516.516.516.51--
Apr 15, 20256.516.516.516.516.5111.47%120
Apr 14, 20255.845.845.845.845.84-10
Apr 11, 20255.845.845.845.845.84--
Apr 10, 20255.855.855.845.845.844.29%660
Apr 9, 20255.985.985.605.605.60-0.44%3,398
Apr 8, 20255.405.635.405.635.63-14.29%6,100
Apr 7, 20256.566.566.566.566.56--
Apr 4, 20256.566.566.566.566.56-10
Apr 3, 20255.916.565.916.566.567.87%820
Apr 2, 20256.086.086.086.086.08--
Apr 1, 20255.816.085.816.086.08-1.87%320