Cellcom Israel Ltd. (CELJF)
OTCMKTS
· Delayed Price · Currency is USD
8.51
+0.01 (0.12%)
Jul 3, 2025, 11:58 AM EDT
Cellcom Israel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 8.10 | 8.51 | 8.10 | 8.51 | 8.51 | 0.12% | 891 |
| Jul 2, 2025 | 8.30 | 8.55 | 8.14 | 8.50 | 8.50 | 4.10% | 1,508 |
| Jul 1, 2025 | 8.25 | 8.25 | 8.17 | 8.17 | 8.17 | 4.88% | 2,870 |
| Jun 30, 2025 | 7.95 | 8.00 | 7.79 | 7.79 | 7.79 | -2.08% | 1,360 |
| Jun 27, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | 312 |
| Jun 26, 2025 | 7.93 | 7.95 | 7.93 | 7.95 | 7.95 | 3.48% | 699 |
| Jun 25, 2025 | 7.93 | 7.93 | 7.68 | 7.68 | 7.68 | -2.75% | 4,872 |
| Jun 24, 2025 | 7.52 | 7.90 | 7.36 | 7.90 | 7.90 | 8.94% | 3,474 |
| Jun 23, 2025 | 7.23 | 7.25 | 6.82 | 7.25 | 7.25 | 11.57% | 2,699 |
| Jun 20, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -8.45% | 1,349 |
| Jun 18, 2025 | 6.50 | 7.10 | 6.50 | 7.10 | 7.10 | 6.85% | 10,349 |
| Jun 17, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.82% | 208 |
| Jun 16, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Jun 13, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Jun 12, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Jun 11, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Jun 10, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 202 |
| Jun 9, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Jun 6, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -4.29% | 185 |
| Jun 5, 2025 | 6.78 | 7.00 | 6.78 | 7.00 | 7.00 | -3.71% | 489 |
| Jun 4, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - | - |
| Jun 3, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - | - |
| Jun 2, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - | - |
| May 30, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.07% | 890 |
| May 29, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | 45 |
| May 28, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| May 27, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.97% | 310 |
| May 23, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.62% | 380 |
| May 22, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 7 |
| May 21, 2025 | 7.12 | 7.25 | 7.12 | 7.25 | 7.25 | 1.83% | 3,126 |
| May 20, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - | - |
| May 19, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -1.79% | 518 |
| May 16, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 75 |
| May 15, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| May 14, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 3.13% | 4,010 |
| May 13, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - | 10 |
| May 12, 2025 | 7.00 | 7.15 | 7.00 | 7.03 | 7.03 | 9.84% | 7,632 |
| May 9, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| May 8, 2025 | 5.67 | 6.40 | 5.67 | 6.40 | 6.40 | -1.13% | 350 |
| May 7, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.42% | 400 |
| May 6, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1.09% | 1,000 |
| May 5, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - | - |
| May 2, 2025 | 6.01 | 6.48 | 6.01 | 6.43 | 6.43 | -1.83% | 2,400 |
| May 1, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -2.66% | 2,001 |
| Apr 30, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - | - |
| Apr 29, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - | 1 |
| Apr 28, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - | - |
| Apr 25, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - | 64 |
| Apr 24, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - | - |
| Apr 23, 2025 | 6.40 | 6.73 | 6.40 | 6.73 | 6.73 | 3.36% | 310 |