Cellcom Israel Ltd. (CELJF)
OTCMKTS
· Delayed Price · Currency is USD
6.76
-0.15 (-2.17%)
Feb 21, 2025, 1:54 PM EST
Cellcom Israel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 6.70 | 6.76 | 6.70 | 6.76 | 6.76 | -2.17% | 300 |
| Feb 20, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - | 95 |
| Feb 19, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - | - |
| Feb 18, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -4.62% | 3,801 |
| Feb 14, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 5 |
| Feb 13, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 50 |
| Feb 12, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 3.95% | 395 |
| Feb 11, 2025 | 7.49 | 7.49 | 6.97 | 6.97 | 6.97 | -0.43% | 200 |
| Feb 10, 2025 | 6.60 | 7.00 | 6.60 | 7.00 | 7.00 | 7.20% | 1,600 |
| Feb 7, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -1.06% | 150 |
| Feb 6, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Feb 5, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 9.82% | 235 |
| Feb 4, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - | - |
| Feb 3, 2025 | 6.20 | 6.20 | 6.01 | 6.01 | 6.01 | -1.80% | 306 |
| Jan 31, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | - |
| Jan 30, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | - |
| Jan 29, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 1 |
| Jan 28, 2025 | 6.01 | 6.12 | 6.01 | 6.12 | 6.12 | -10.00% | 1,048 |
| Jan 27, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 12 |
| Jan 24, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jan 23, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 4.45% | 179 |
| Jan 22, 2025 | 7.10 | 7.10 | 6.51 | 6.51 | 6.51 | -7.00% | 1,558 |
| Jan 21, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1 |
| Jan 17, 2025 | 6.63 | 7.00 | 6.63 | 7.00 | 7.00 | 4.17% | 466 |
| Jan 16, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -2.61% | 475 |
| Jan 15, 2025 | 6.75 | 6.90 | 6.75 | 6.90 | 6.90 | 11.29% | 13,757 |
| Jan 14, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 50 |
| Jan 13, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -6.06% | 276 |
| Jan 10, 2025 | 5.67 | 6.63 | 5.67 | 6.60 | 6.60 | 2.17% | 1,921 |
| Jan 8, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - | 14,975 |
| Jan 7, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - | 1 |
| Jan 6, 2025 | 6.27 | 6.46 | 6.27 | 6.46 | 6.46 | 3.36% | 695 |
| Jan 3, 2025 | 6.03 | 6.25 | 6.03 | 6.25 | 6.25 | - | 2,910 |
| Jan 2, 2025 | 6.01 | 6.25 | 6.01 | 6.25 | 6.25 | 15.10% | 2,503 |
| Dec 31, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 13.60% | 229 |
| Dec 30, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -12.34% | 800 |
| Dec 27, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.06% | 122 |
| Dec 26, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Dec 24, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.31% | 101 |
| Dec 23, 2024 | 5.40 | 5.47 | 5.40 | 5.47 | 5.47 | -0.78% | 325 |
| Dec 20, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -1.61% | 800 |
| Dec 19, 2024 | 5.63 | 5.63 | 5.47 | 5.60 | 5.60 | -0.53% | 2,991 |
| Dec 18, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - | 120 |
| Dec 17, 2024 | 5.62 | 5.63 | 5.62 | 5.63 | 5.63 | 0.54% | 321 |
| Dec 16, 2024 | 5.50 | 5.60 | 5.50 | 5.60 | 5.60 | 0.09% | 2,040 |
| Dec 13, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 11 |
| Dec 12, 2024 | 5.70 | 5.70 | 5.60 | 5.60 | 5.60 | 4.97% | 701 |
| Dec 11, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - | 10 |
| Dec 10, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - | 10 |
| Dec 9, 2024 | 5.50 | 5.60 | 5.33 | 5.33 | 5.33 | 3.29% | 1,356 |
| Dec 6, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -2.82% | 348 |
| Dec 5, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - | - |
| Dec 4, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 3.71% | 202 |
| Dec 3, 2024 | 4.59 | 5.12 | 4.59 | 5.12 | 5.12 | 0.29% | 1,298 |
| Dec 2, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.10% | 61 |
| Nov 29, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.10% | - |
| Nov 27, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | 21 |
| Nov 26, 2024 | 4.92 | 5.11 | 4.92 | 5.11 | 5.11 | 1.19% | 1,830 |
| Nov 25, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Nov 22, 2024 | 4.84 | 5.05 | 4.84 | 5.05 | 5.05 | -1.23% | 538 |
| Nov 21, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | 153 |
| Nov 20, 2024 | 5.15 | 5.15 | 5.09 | 5.11 | 5.11 | 0.39% | 1,052 |
| Nov 19, 2024 | 4.80 | 5.09 | 4.80 | 5.09 | 5.09 | 0.55% | 2,620 |
| Nov 18, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | - |
| Nov 15, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 80 |
| Nov 14, 2024 | 5.00 | 5.06 | 5.00 | 5.06 | 5.06 | 7.20% | 1,032 |
| Nov 13, 2024 | 4.92 | 5.00 | 4.72 | 4.72 | 4.72 | 2.16% | 4,321 |
| Nov 12, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | - |
| Nov 11, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 4.76% | 105 |
| Nov 8, 2024 | 4.59 | 4.59 | 4.41 | 4.41 | 4.41 | 0.68% | 350 |
| Nov 7, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -3.20% | 1,030 |
| Nov 6, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.55% | 400 |
| Nov 5, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Nov 4, 2024 | 4.32 | 4.55 | 4.32 | 4.55 | 4.55 | -4.61% | 5,000 |
| Nov 1, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | - | - |
| Oct 31, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 1.06% | 2,115 |
| Oct 30, 2024 | 4.60 | 4.72 | 4.60 | 4.72 | 4.72 | 10.28% | 20,894 |
| Oct 29, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | - |
| Oct 28, 2024 | 4.44 | 4.44 | 4.28 | 4.28 | 4.28 | 1.90% | 4,214 |
| Oct 25, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -1.87% | 100 |
| Oct 24, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -1.83% | 150 |
| Oct 23, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | 684 |
| Oct 22, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | 530 |
| Oct 21, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | 22 |
| Oct 18, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.23% | 312 |
| Oct 17, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.11% | 317 |
| Oct 16, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | 83 |
| Oct 15, 2024 | 4.13 | 4.36 | 4.13 | 4.36 | 4.36 | 2.23% | 3,264 |
| Oct 14, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 55 |
| Oct 11, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 3.65% | 140 |
| Oct 10, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | - |
| Oct 9, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | 86 |
| Oct 8, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | - |
| Oct 7, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | 1 |
| Oct 4, 2024 | 4.20 | 4.34 | 4.11 | 4.11 | 4.11 | -3.29% | 1,740 |
| Oct 3, 2024 | 3.24 | 4.25 | 3.24 | 4.25 | 4.25 | -0.23% | 270 |
| Oct 2, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 3 |
| Oct 1, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 1.19% | 574 |
| Sep 30, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | - | - |
| Sep 27, 2024 | 4.57 | 4.57 | 4.21 | 4.21 | 4.21 | -6.44% | 993 |