Cellcom Israel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	12.18	12.18	12.10	12.10	12.10	6.88%	314
Jan 29, 2026	11.32	11.75	11.32	11.32	11.32	-4.29%	2,476
Jan 28, 2026	11.90	11.90	11.83	11.83	11.83	4.58%	680
Jan 27, 2026	12.32	12.32	11.31	11.31	11.31	-4.85%	1,614
Jan 23, 2026	11.89	11.89	11.89	11.89	11.89	3.36%	100
Jan 20, 2026	11.50	11.50	11.50	11.50	11.50	-4.45%	1,996
Jan 16, 2026	12.04	12.04	12.04	12.04	12.04	-0.95%	128
Jan 12, 2026	12.19	12.19	12.15	12.15	12.15	0.83%	1,024
Jan 6, 2026	10.80	12.05	10.80	12.05	12.05	0.42%	1,500
Jan 5, 2026	12.01	12.15	12.00	12.00	12.00	8.50%	3,226
Jan 2, 2026	11.06	11.06	11.06	11.06	11.06	3.85%	519
Dec 31, 2025	11.25	11.25	10.61	10.65	10.65	-7.40%	1,556
Dec 30, 2025	13.42	13.42	11.35	11.50	11.50	5.94%	1,090
Dec 29, 2025	9.18	10.86	9.18	10.86	10.86	3.85%	567
Dec 26, 2025	10.45	10.45	10.45	10.45	10.45	-8.96%	300
Dec 23, 2025	11.48	11.48	11.48	11.48	11.48	-0.15%	251
Dec 22, 2025	11.50	11.50	11.50	11.50	11.50	-3.36%	100
Dec 19, 2025	11.76	11.90	11.50	11.90	11.90	-	8,403
Dec 18, 2025	12.09	12.17	11.00	11.90	11.90	-1.49%	6,359
Dec 16, 2025	12.08	12.08	12.08	12.08	12.08	6.62%	223
Dec 15, 2025	11.33	11.33	11.33	11.33	11.33	-2.91%	208
Dec 12, 2025	11.67	11.67	11.67	11.67	11.67	0.17%	1,224
Dec 11, 2025	12.00	12.00	11.65	11.65	11.65	-3.64%	8,826
Dec 10, 2025	12.09	12.09	12.09	12.09	12.09	9.03%	376
Dec 9, 2025	11.09	11.09	11.09	11.09	11.09	-2.39%	532
Dec 5, 2025	10.90	11.36	10.90	11.36	11.36	3.23%	3,926
Dec 4, 2025	11.01	11.01	11.01	11.01	11.00	2.85%	496
Dec 3, 2025	10.70	11.15	10.70	10.70	10.70	-2.73%	783
Dec 1, 2025	11.00	11.00	11.00	11.00	11.00	0.60%	382
Nov 19, 2025	11.12	11.12	10.93	10.93	10.93	-0.24%	472
Nov 18, 2025	11.58	11.58	10.10	10.96	10.96	-1.51%	1,937
Nov 17, 2025	11.13	11.13	11.13	11.13	11.13	5.88%	562
Nov 13, 2025	10.51	10.51	10.51	10.51	10.51	-13.14%	1,467
Nov 12, 2025	11.45	12.10	11.00	12.10	12.10	10.28%	2,454
Nov 11, 2025	11.03	11.03	10.97	10.97	10.97	3.51%	210
Nov 10, 2025	10.60	10.60	10.60	10.60	10.60	5.37%	607
Nov 7, 2025	8.64	10.60	8.64	10.06	10.06	-1.18%	2,115
Nov 6, 2025	9.00	10.60	9.00	10.18	10.18	-1.17%	4,233
Nov 5, 2025	10.29	10.30	10.29	10.30	10.30	0.88%	551
Nov 3, 2025	10.60	10.60	10.21	10.21	10.21	5.26%	5,191
Oct 30, 2025	9.70	9.70	9.70	9.70	9.70	3.19%	161
Oct 28, 2025	9.40	9.40	9.40	9.40	9.40	-3.90%	317
Oct 23, 2025	9.78	10.15	9.78	9.78	9.78	3.69%	517
Oct 22, 2025	9.43	9.92	9.43	9.43	9.43	-3.73%	406
Oct 21, 2025	9.85	9.85	9.80	9.80	9.80	1.96%	301
Oct 20, 2025	9.61	9.61	9.61	9.61	9.61	-5.78%	152
Oct 16, 2025	9.70	10.20	9.70	10.20	10.20	-2.21%	918
Oct 15, 2025	9.00	10.60	9.00	10.43	10.43	4.20%	2,285
Oct 14, 2025	10.80	10.80	10.01	10.01	10.01	-8.17%	320
Oct 13, 2025	10.25	10.90	10.25	10.90	10.90	1.21%	2,351