Cellcom Israel Ltd. (CELJF)
OTCMKTS · Delayed Price · Currency is USD
12.50
-0.50 (-3.85%)
Mar 6, 2026, 3:54 PM EST
Cellcom Israel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | - | 0.15% | 20 |
| Mar 4, 2026 | 13.00 | 13.19 | 12.99 | 13.00 | 13.00 | 12.07% | 5,863 |
| Mar 3, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.87% | 128 |
| Mar 2, 2026 | 12.00 | 12.60 | 11.50 | 11.50 | 11.50 | 4.55% | 8,883 |
| Feb 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -6.40% | 101 |
| Feb 26, 2026 | 11.70 | 11.75 | 11.31 | 11.75 | 11.75 | 0.44% | 822 |
| Feb 23, 2026 | 11.00 | 11.78 | 11.00 | 11.70 | 11.70 | 0.56% | 1,816 |
| Feb 20, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.21% | 207 |
| Feb 18, 2026 | 11.62 | 11.66 | 11.62 | 11.66 | 11.66 | -2.75% | 1,697 |
| Feb 9, 2026 | 11.11 | 11.99 | 11.11 | 11.99 | 11.99 | -0.08% | 2,022 |
| Feb 6, 2026 | 11.27 | 12.00 | 11.27 | 12.00 | 12.00 | 1.44% | 400 |
| Feb 5, 2026 | 9.90 | 12.00 | 9.90 | 11.83 | 11.83 | -2.22% | 1,877 |
| Feb 3, 2026 | 12.18 | 12.18 | 12.10 | 12.10 | 12.10 | 6.88% | 314 |
| Jan 29, 2026 | 11.32 | 11.75 | 11.32 | 11.32 | 11.32 | -4.29% | 2,476 |
| Jan 28, 2026 | 11.90 | 11.90 | 11.83 | 11.83 | 11.83 | 4.58% | 680 |
| Jan 27, 2026 | 12.32 | 12.32 | 11.31 | 11.31 | 11.31 | -4.85% | 1,614 |
| Jan 23, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 3.36% | 100 |
| Jan 20, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -4.45% | 1,996 |
| Jan 16, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.95% | 128 |
| Jan 12, 2026 | 12.19 | 12.19 | 12.15 | 12.15 | 12.15 | 0.83% | 1,024 |
| Jan 6, 2026 | 10.80 | 12.05 | 10.80 | 12.05 | 12.05 | 0.42% | 1,500 |
| Jan 5, 2026 | 12.01 | 12.15 | 12.00 | 12.00 | 12.00 | 8.50% | 3,226 |
| Jan 2, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 3.85% | 519 |
| Dec 31, 2025 | 11.25 | 11.25 | 10.61 | 10.65 | 10.65 | -7.40% | 1,556 |
| Dec 30, 2025 | 13.42 | 13.42 | 11.35 | 11.50 | 11.50 | 5.94% | 1,090 |
| Dec 29, 2025 | 9.18 | 10.86 | 9.18 | 10.86 | 10.86 | 3.85% | 567 |
| Dec 26, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -8.96% | 300 |
| Dec 23, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.15% | 251 |
| Dec 22, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -3.36% | 100 |
| Dec 19, 2025 | 11.76 | 11.90 | 11.50 | 11.90 | 11.90 | - | 8,403 |
| Dec 18, 2025 | 12.09 | 12.17 | 11.00 | 11.90 | 11.90 | -1.49% | 6,359 |
| Dec 16, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 6.62% | 223 |
| Dec 15, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -2.91% | 208 |
| Dec 12, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.17% | 1,224 |
| Dec 11, 2025 | 12.00 | 12.00 | 11.65 | 11.65 | 11.65 | -3.64% | 8,826 |
| Dec 10, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 9.03% | 376 |
| Dec 9, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -2.39% | 532 |
| Dec 5, 2025 | 10.90 | 11.36 | 10.90 | 11.36 | 11.36 | 3.23% | 3,926 |
| Dec 4, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.00 | 2.85% | 496 |
| Dec 3, 2025 | 10.70 | 11.15 | 10.70 | 10.70 | 10.70 | -2.73% | 783 |
| Dec 1, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.60% | 382 |
| Nov 19, 2025 | 11.12 | 11.12 | 10.93 | 10.93 | 10.93 | -0.24% | 472 |
| Nov 18, 2025 | 11.58 | 11.58 | 10.10 | 10.96 | 10.96 | -1.51% | 1,937 |
| Nov 17, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 5.88% | 562 |
| Nov 13, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -13.14% | 1,467 |
| Nov 12, 2025 | 11.45 | 12.10 | 11.00 | 12.10 | 12.10 | 10.28% | 2,454 |
| Nov 11, 2025 | 11.03 | 11.03 | 10.97 | 10.97 | 10.97 | 3.51% | 210 |
| Nov 10, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 5.37% | 607 |
| Nov 7, 2025 | 8.64 | 10.60 | 8.64 | 10.06 | 10.06 | -1.18% | 2,115 |
| Nov 6, 2025 | 9.00 | 10.60 | 9.00 | 10.18 | 10.18 | -1.17% | 4,233 |