Cellcom Israel Ltd. (CELJF)
OTCMKTS · Delayed Price · Currency is USD
7.00
-0.27 (-3.71%)
Jun 5, 2025, 1:13 PM EDT

Cellcom Israel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20256.787.006.787.007.00-3.71%489
Jun 4, 20257.277.277.277.277.27--
Jun 3, 20257.277.277.277.277.27--
Jun 2, 20257.277.277.277.277.27--
May 30, 20257.277.277.277.277.27-0.07%890
May 29, 20257.287.287.287.287.28-45
May 28, 20257.287.287.287.287.28--
May 27, 20257.287.287.287.287.280.97%310
May 23, 20257.217.217.217.217.21-0.62%380
May 22, 20257.257.257.257.257.25-7
May 21, 20257.127.257.127.257.251.83%3,126
May 20, 20257.127.127.127.127.12--
May 19, 20257.127.127.127.127.12-1.79%518
May 16, 20257.257.257.257.257.25-75
May 15, 20257.257.257.257.257.25--
May 14, 20257.257.257.257.257.253.13%4,010
May 13, 20257.037.037.037.037.03-10
May 12, 20257.007.157.007.037.039.84%7,632
May 9, 20256.406.406.406.406.40--
May 8, 20255.676.405.676.406.40-1.13%350
May 7, 20256.476.476.476.476.47-0.42%400
May 6, 20256.506.506.506.506.501.09%1,000
May 5, 20256.436.436.436.436.43--
May 2, 20256.016.486.016.436.43-1.83%2,400
May 1, 20256.556.556.556.556.55-2.66%2,001
Apr 30, 20256.736.736.736.736.73--
Apr 29, 20256.736.736.736.736.73-1
Apr 28, 20256.736.736.736.736.73--
Apr 25, 20256.736.736.736.736.73-64
Apr 24, 20256.736.736.736.736.73--
Apr 23, 20256.406.736.406.736.733.36%310
Apr 22, 20256.516.516.516.516.51--
Apr 21, 20256.516.516.516.516.51--
Apr 17, 20256.516.516.516.516.51--
Apr 16, 20256.516.516.516.516.51--
Apr 15, 20256.516.516.516.516.5111.47%120
Apr 14, 20255.845.845.845.845.84-10
Apr 11, 20255.845.845.845.845.84--
Apr 10, 20255.855.855.845.845.844.29%660
Apr 9, 20255.985.985.605.605.60-0.44%3,398
Apr 8, 20255.405.635.405.635.63-14.29%6,100
Apr 7, 20256.566.566.566.566.56--
Apr 4, 20256.566.566.566.566.56-10
Apr 3, 20255.916.565.916.566.567.87%820
Apr 2, 20256.086.086.086.086.08--
Apr 1, 20255.816.085.816.086.08-1.87%320
Mar 31, 20256.206.206.206.206.20--
Mar 28, 20256.206.206.206.206.20-16
Mar 27, 20256.206.206.206.206.20--
Mar 26, 20256.206.206.206.206.20-51