Cellcom Israel Ltd. (CELJF)
OTCMKTS · Delayed Price · Currency is USD
11.36
+0.36 (3.23%)
At close: Dec 5, 2025
Cellcom Israel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 10.90 | 11.36 | 10.90 | 11.36 | 11.36 | 3.23% | 3,926 |
| Dec 4, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.00 | 2.85% | 496 |
| Dec 3, 2025 | 10.70 | 11.15 | 10.70 | 10.70 | 10.70 | -2.73% | 783 |
| Dec 1, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.60% | 382 |
| Nov 19, 2025 | 11.12 | 11.12 | 10.93 | 10.93 | 10.93 | -0.24% | 472 |
| Nov 18, 2025 | 11.58 | 11.58 | 10.10 | 10.96 | 10.96 | -1.51% | 1,937 |
| Nov 17, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 5.88% | 562 |
| Nov 13, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -13.14% | 1,467 |
| Nov 12, 2025 | 11.45 | 12.10 | 11.00 | 12.10 | 12.10 | 10.28% | 2,454 |
| Nov 11, 2025 | 11.03 | 11.03 | 10.97 | 10.97 | 10.97 | 3.51% | 210 |
| Nov 10, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 5.37% | 607 |
| Nov 7, 2025 | 8.64 | 10.60 | 8.64 | 10.06 | 10.06 | -1.18% | 2,115 |
| Nov 6, 2025 | 9.00 | 10.60 | 9.00 | 10.18 | 10.18 | -1.17% | 4,233 |
| Nov 5, 2025 | 10.29 | 10.30 | 10.29 | 10.30 | 10.30 | 0.88% | 551 |
| Nov 3, 2025 | 10.60 | 10.60 | 10.21 | 10.21 | 10.21 | 5.26% | 5,191 |
| Oct 30, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 3.19% | 161 |
| Oct 28, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -3.90% | 317 |
| Oct 23, 2025 | 9.78 | 10.15 | 9.78 | 9.78 | 9.78 | 3.69% | 517 |
| Oct 22, 2025 | 9.43 | 9.92 | 9.43 | 9.43 | 9.43 | -3.73% | 406 |
| Oct 21, 2025 | 9.85 | 9.85 | 9.80 | 9.80 | 9.80 | 1.96% | 301 |
| Oct 20, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -5.78% | 152 |
| Oct 16, 2025 | 9.70 | 10.20 | 9.70 | 10.20 | 10.20 | -2.21% | 918 |
| Oct 15, 2025 | 9.00 | 10.60 | 9.00 | 10.43 | 10.43 | 4.20% | 2,285 |
| Oct 14, 2025 | 10.80 | 10.80 | 10.01 | 10.01 | 10.01 | -8.17% | 320 |
| Oct 13, 2025 | 10.25 | 10.90 | 10.25 | 10.90 | 10.90 | 1.21% | 2,351 |
| Oct 9, 2025 | 10.25 | 10.77 | 10.25 | 10.77 | 10.77 | 10.86% | 5,099 |
| Oct 7, 2025 | 10.00 | 10.00 | 9.72 | 9.72 | 9.71 | 2.26% | 2,145 |
| Oct 3, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -2.56% | 501 |
| Sep 30, 2025 | 9.50 | 9.75 | 9.50 | 9.75 | 9.75 | - | 2,906 |
| Sep 29, 2025 | 9.25 | 9.75 | 9.25 | 9.75 | 9.75 | 7.58% | 6,806 |
| Sep 25, 2025 | 9.13 | 9.13 | 9.06 | 9.06 | 9.06 | -0.73% | 327 |
| Sep 24, 2025 | 8.63 | 9.13 | 8.63 | 9.13 | 9.13 | -1.30% | 850 |
| Sep 23, 2025 | 8.52 | 9.25 | 8.52 | 9.25 | 9.25 | 2.66% | 2,764 |
| Sep 17, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - | 336 |
| Sep 16, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -5.65% | 300 |
| Sep 15, 2025 | 8.82 | 9.55 | 8.82 | 9.55 | 9.55 | -3.44% | 1,551 |
| Sep 12, 2025 | 9.20 | 10.12 | 9.20 | 9.89 | 9.89 | -1.10% | 3,924 |
| Sep 11, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 6.22% | 1,111 |
| Sep 10, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -2.85% | 457 |
| Sep 9, 2025 | 8.82 | 10.10 | 8.82 | 9.69 | 9.69 | -2.66% | 2,000 |
| Sep 8, 2025 | 9.90 | 10.05 | 9.90 | 9.96 | 9.96 | 4.79% | 6,343 |
| Sep 5, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.63% | 350 |
| Sep 4, 2025 | 9.28 | 9.56 | 8.80 | 9.56 | 9.56 | 3.07% | 1,495 |
| Aug 29, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 3.06% | 150 |
| Aug 28, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.17% | 447 |
| Aug 27, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.55% | 300 |
| Aug 26, 2025 | 9.00 | 9.15 | 9.00 | 9.15 | 9.15 | 1.67% | 711 |
| Aug 25, 2025 | 7.55 | 9.23 | 3.00 | 9.00 | 9.00 | - | 13,220 |
| Aug 22, 2025 | 7.70 | 9.00 | 7.70 | 9.00 | 9.00 | -0.20% | 1,639 |
| Aug 19, 2025 | 8.80 | 9.02 | 8.36 | 9.02 | 9.02 | 3.66% | 808 |