Cellcom Israel Ltd. (CELJF)
OTCMKTS
· Delayed Price · Currency is USD
7.00
-0.27 (-3.71%)
Jun 5, 2025, 1:13 PM EDT
Cellcom Israel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 6.78 | 7.00 | 6.78 | 7.00 | 7.00 | -3.71% | 489 |
| Jun 4, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - | - |
| Jun 3, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - | - |
| Jun 2, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - | - |
| May 30, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.07% | 890 |
| May 29, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | 45 |
| May 28, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| May 27, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.97% | 310 |
| May 23, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.62% | 380 |
| May 22, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 7 |
| May 21, 2025 | 7.12 | 7.25 | 7.12 | 7.25 | 7.25 | 1.83% | 3,126 |
| May 20, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - | - |
| May 19, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -1.79% | 518 |
| May 16, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 75 |
| May 15, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| May 14, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 3.13% | 4,010 |
| May 13, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - | 10 |
| May 12, 2025 | 7.00 | 7.15 | 7.00 | 7.03 | 7.03 | 9.84% | 7,632 |
| May 9, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| May 8, 2025 | 5.67 | 6.40 | 5.67 | 6.40 | 6.40 | -1.13% | 350 |
| May 7, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.42% | 400 |
| May 6, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1.09% | 1,000 |
| May 5, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - | - |
| May 2, 2025 | 6.01 | 6.48 | 6.01 | 6.43 | 6.43 | -1.83% | 2,400 |
| May 1, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -2.66% | 2,001 |
| Apr 30, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - | - |
| Apr 29, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - | 1 |
| Apr 28, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - | - |
| Apr 25, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - | 64 |
| Apr 24, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - | - |
| Apr 23, 2025 | 6.40 | 6.73 | 6.40 | 6.73 | 6.73 | 3.36% | 310 |
| Apr 22, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - | - |
| Apr 21, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - | - |
| Apr 17, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - | - |
| Apr 16, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - | - |
| Apr 15, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 11.47% | 120 |
| Apr 14, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - | 10 |
| Apr 11, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - | - |
| Apr 10, 2025 | 5.85 | 5.85 | 5.84 | 5.84 | 5.84 | 4.29% | 660 |
| Apr 9, 2025 | 5.98 | 5.98 | 5.60 | 5.60 | 5.60 | -0.44% | 3,398 |
| Apr 8, 2025 | 5.40 | 5.63 | 5.40 | 5.63 | 5.63 | -14.29% | 6,100 |
| Apr 7, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - | - |
| Apr 4, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - | 10 |
| Apr 3, 2025 | 5.91 | 6.56 | 5.91 | 6.56 | 6.56 | 7.87% | 820 |
| Apr 2, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - | - |
| Apr 1, 2025 | 5.81 | 6.08 | 5.81 | 6.08 | 6.08 | -1.87% | 320 |
| Mar 31, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Mar 28, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 16 |
| Mar 27, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Mar 26, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 51 |