Cellcom Israel Ltd. (CELJF)
OTCMKTS · Delayed Price · Currency is USD
10.20
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT
Cellcom Israel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 1 |
| Oct 16, 2025 | 9.70 | 10.20 | 9.70 | 10.20 | 10.20 | -2.21% | 918 |
| Oct 15, 2025 | 9.00 | 10.60 | 9.00 | 10.43 | 10.43 | 4.20% | 2,285 |
| Oct 14, 2025 | 10.80 | 10.80 | 10.01 | 10.01 | 10.01 | -8.17% | 320 |
| Oct 13, 2025 | 10.25 | 10.90 | 10.25 | 10.90 | 10.90 | 1.21% | 2,351 |
| Oct 10, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | 87 |
| Oct 9, 2025 | 10.25 | 10.77 | 10.25 | 10.77 | 10.77 | 10.86% | 5,099 |
| Oct 8, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - | 230 |
| Oct 7, 2025 | 10.00 | 10.00 | 9.72 | 9.72 | 9.72 | 2.26% | 2,145 |
| Oct 6, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 6 |
| Oct 3, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -2.56% | 501 |
| Oct 2, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | 1 |
| Oct 1, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | 55 |
| Sep 30, 2025 | 9.50 | 9.75 | 9.50 | 9.75 | 9.75 | - | 2,906 |
| Sep 29, 2025 | 9.25 | 9.75 | 9.25 | 9.75 | 9.75 | 7.58% | 6,806 |
| Sep 26, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | - | - |
| Sep 25, 2025 | 9.13 | 9.13 | 9.06 | 9.06 | 9.06 | -0.73% | 327 |
| Sep 24, 2025 | 8.63 | 9.13 | 8.63 | 9.13 | 9.13 | -1.30% | 850 |
| Sep 23, 2025 | 8.52 | 9.25 | 8.52 | 9.25 | 9.25 | 2.66% | 2,764 |
| Sep 22, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - | 46 |
| Sep 19, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - | 4 |
| Sep 18, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - | - |
| Sep 17, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - | 336 |
| Sep 16, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -5.65% | 300 |
| Sep 15, 2025 | 8.82 | 9.55 | 8.82 | 9.55 | 9.55 | -3.44% | 1,551 |
| Sep 12, 2025 | 9.20 | 10.12 | 9.20 | 9.89 | 9.89 | -1.10% | 3,924 |
| Sep 11, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 6.22% | 1,111 |
| Sep 10, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -2.85% | 457 |
| Sep 9, 2025 | 8.82 | 10.10 | 8.82 | 9.69 | 9.69 | -2.66% | 2,000 |
| Sep 8, 2025 | 9.90 | 10.05 | 9.90 | 9.96 | 9.96 | 4.79% | 6,343 |
| Sep 5, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.63% | 350 |
| Sep 4, 2025 | 9.28 | 9.56 | 8.80 | 9.56 | 9.56 | 3.07% | 1,495 |
| Sep 3, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - | - |
| Sep 2, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - | 113 |
| Aug 29, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 3.06% | 150 |
| Aug 28, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.17% | 447 |
| Aug 27, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.55% | 300 |
| Aug 26, 2025 | 9.00 | 9.15 | 9.00 | 9.15 | 9.15 | 1.67% | 711 |
| Aug 25, 2025 | 7.55 | 9.23 | 3.00 | 9.00 | 9.00 | - | 13,220 |
| Aug 22, 2025 | 7.70 | 9.00 | 7.70 | 9.00 | 9.00 | -0.20% | 1,639 |
| Aug 21, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - | - |
| Aug 20, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - | 3,224 |
| Aug 19, 2025 | 8.80 | 9.02 | 8.36 | 9.02 | 9.02 | 3.66% | 808 |
| Aug 18, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.23% | 2,001 |
| Aug 15, 2025 | 8.73 | 8.73 | 8.68 | 8.68 | 8.68 | 2.12% | 736 |
| Aug 14, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 96 |
| Aug 13, 2025 | 7.38 | 8.86 | 7.38 | 8.50 | 8.50 | 1.80% | 2,067 |
| Aug 12, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | 619 |
| Aug 11, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | - |
| Aug 8, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | - |