Cellcom Israel Ltd. (CELJF)
OTCMKTS
· Delayed Price · Currency is USD
6.51
0.00 (0.00%)
Apr 17, 2025, 4:00 PM EDT
Cellcom Israel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - | - |
| Apr 16, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - | - |
| Apr 15, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 11.47% | 120 |
| Apr 14, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - | 10 |
| Apr 11, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - | - |
| Apr 10, 2025 | 5.85 | 5.85 | 5.84 | 5.84 | 5.84 | 4.29% | 660 |
| Apr 9, 2025 | 5.98 | 5.98 | 5.60 | 5.60 | 5.60 | -0.44% | 3,398 |
| Apr 8, 2025 | 5.40 | 5.63 | 5.40 | 5.63 | 5.63 | -14.29% | 6,100 |
| Apr 7, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - | - |
| Apr 4, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - | 10 |
| Apr 3, 2025 | 5.91 | 6.56 | 5.91 | 6.56 | 6.56 | 7.87% | 820 |
| Apr 2, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - | - |
| Apr 1, 2025 | 5.81 | 6.08 | 5.81 | 6.08 | 6.08 | -1.87% | 320 |
| Mar 31, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Mar 28, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 16 |
| Mar 27, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Mar 26, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 51 |
| Mar 25, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Mar 24, 2025 | 5.71 | 6.20 | 5.71 | 6.20 | 6.20 | -11.30% | 607 |
| Mar 21, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | - |
| Mar 20, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | - |
| Mar 19, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | - |
| Mar 18, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | 25 |
| Mar 17, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | 2 |
| Mar 14, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | - |
| Mar 13, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 3.63% | 305 |
| Mar 12, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 4.74% | 1,007 |
| Mar 11, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | - |
| Mar 10, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | - |
| Mar 7, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -1.38% | 1,125 |
| Mar 6, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - | - |
| Mar 5, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - | - |
| Mar 4, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -3.26% | 117 |
| Mar 3, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 71 |
| Feb 28, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Feb 27, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 6.13% | 133 |
| Feb 26, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | - |
| Feb 25, 2025 | 6.41 | 6.41 | 6.36 | 6.36 | 6.36 | 0.95% | 659 |
| Feb 24, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -6.80% | 1,017 |
| Feb 21, 2025 | 6.70 | 6.76 | 6.70 | 6.76 | 6.76 | -2.17% | 300 |
| Feb 20, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - | 95 |
| Feb 19, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - | - |
| Feb 18, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -4.62% | 3,801 |
| Feb 14, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 5 |
| Feb 13, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 50 |
| Feb 12, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 3.95% | 395 |
| Feb 11, 2025 | 7.49 | 7.49 | 6.97 | 6.97 | 6.97 | -0.43% | 200 |
| Feb 10, 2025 | 6.60 | 7.00 | 6.60 | 7.00 | 7.00 | 7.20% | 1,600 |
| Feb 7, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -1.06% | 150 |
| Feb 6, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |