Cellcom Israel Ltd. (CELJF)
OTCMKTS
· Delayed Price · Currency is USD
6.20
0.00 (0.00%)
Mar 26, 2025, 4:00 PM EST
Cellcom Israel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 16 |
| Mar 27, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Mar 26, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 51 |
| Mar 25, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Mar 24, 2025 | 5.71 | 6.20 | 5.71 | 6.20 | 6.20 | -11.30% | 607 |
| Mar 21, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | - |
| Mar 20, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | - |
| Mar 19, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | - |
| Mar 18, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | 25 |
| Mar 17, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | 2 |
| Mar 14, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | - |
| Mar 13, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 3.63% | 305 |
| Mar 12, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 4.74% | 1,007 |
| Mar 11, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | - |
| Mar 10, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | - |
| Mar 7, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -1.38% | 1,125 |
| Mar 6, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - | - |
| Mar 5, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - | - |
| Mar 4, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -3.26% | 117 |
| Mar 3, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 71 |
| Feb 28, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Feb 27, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 6.13% | 133 |
| Feb 26, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | - |
| Feb 25, 2025 | 6.41 | 6.41 | 6.36 | 6.36 | 6.36 | 0.95% | 659 |
| Feb 24, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -6.80% | 1,017 |
| Feb 21, 2025 | 6.70 | 6.76 | 6.70 | 6.76 | 6.76 | -2.17% | 300 |
| Feb 20, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - | 95 |
| Feb 19, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - | - |
| Feb 18, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -4.62% | 3,801 |
| Feb 14, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 5 |
| Feb 13, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 50 |
| Feb 12, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 3.95% | 395 |
| Feb 11, 2025 | 7.49 | 7.49 | 6.97 | 6.97 | 6.97 | -0.43% | 200 |
| Feb 10, 2025 | 6.60 | 7.00 | 6.60 | 7.00 | 7.00 | 7.20% | 1,600 |
| Feb 7, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -1.06% | 150 |
| Feb 6, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Feb 5, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 9.82% | 235 |
| Feb 4, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - | - |
| Feb 3, 2025 | 6.20 | 6.20 | 6.01 | 6.01 | 6.01 | -1.80% | 306 |
| Jan 31, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | - |
| Jan 30, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | - |
| Jan 29, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 1 |
| Jan 28, 2025 | 6.01 | 6.12 | 6.01 | 6.12 | 6.12 | -10.00% | 1,048 |
| Jan 27, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 12 |
| Jan 24, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jan 23, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 4.45% | 179 |
| Jan 22, 2025 | 7.10 | 7.10 | 6.51 | 6.51 | 6.51 | -7.00% | 1,558 |
| Jan 21, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1 |
| Jan 17, 2025 | 6.63 | 7.00 | 6.63 | 7.00 | 7.00 | 4.17% | 466 |
| Jan 16, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -2.61% | 475 |