CELJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	10.61	10.61	10.00	10.00	-	-4.60%	22
Aug 7, 2026	10.48	10.48	10.48	10.48	10.48	2.26%	302
Aug 3, 2026	10.25	10.25	10.25	10.25	10.25	1.49%	152
Jul 31, 2026	10.10	10.10	10.10	10.10	10.10	-3.81%	538
Jul 30, 2026	10.50	10.50	10.50	10.50	10.50	0.05%	305
Jul 27, 2026	11.05	11.05	10.50	10.50	10.50	-5.02%	2,628
Jul 21, 2026	11.05	11.05	11.05	11.05	11.05	10.39%	10,042
Jul 17, 2026	10.01	10.01	10.01	10.01	10.01	-10.14%	157
Jul 16, 2026	11.14	11.14	11.14	11.14	11.14	4.46%	183
Jul 15, 2026	10.89	10.89	10.66	10.66	10.66	7.04%	2,202
Jul 14, 2026	9.96	9.96	9.96	9.96	9.96	-0.37%	700
Jul 13, 2026	10.00	10.00	10.00	10.00	10.00	-4.55%	106
Jul 7, 2026	10.48	10.48	10.48	10.48	10.48	-	443
Jul 1, 2026	12.53	12.53	10.48	10.48	10.48	9.13%	625
Jun 29, 2026	9.25	9.60	9.25	9.60	9.60	-8.22%	435
Jun 24, 2026	11.00	11.00	10.46	10.46	10.46	-0.95%	206
Jun 22, 2026	10.00	11.00	10.00	10.56	10.56	-4.35%	413
Jun 18, 2026	11.04	11.04	11.04	11.04	11.04	-	861
Jun 17, 2026	11.45	11.99	10.53	11.04	11.04	-6.12%	1,930
Jun 15, 2026	11.76	11.76	11.76	11.76	11.76	-4.47%	151
Jun 12, 2026	12.10	12.31	12.10	12.31	12.31	6.12%	426
Jun 10, 2026	11.60	11.60	11.60	11.60	11.60	1.22%	2,304
Jun 9, 2026	11.92	12.50	11.46	11.46	11.46	-0.35%	1,840
Jun 4, 2026	12.01	12.01	11.50	11.50	11.50	-4.25%	1,212
Jun 2, 2026	11.93	12.10	11.93	12.01	12.01	6.28%	1,568
Jun 1, 2026	11.30	11.30	11.30	11.30	11.30	-2.33%	356
May 29, 2026	12.84	12.84	11.57	11.57	11.57	-7.44%	3,802
May 28, 2026	12.50	12.50	12.50	12.50	12.50	9.21%	188
May 27, 2026	11.60	11.60	11.26	11.45	11.45	3.12%	1,453
May 26, 2026	12.00	12.00	11.10	11.10	11.10	-16.19%	624
May 11, 2026	13.25	13.25	13.25	13.25	13.25	7.55%	100
May 8, 2026	14.12	14.12	12.32	12.32	12.32	2.20%	838
May 6, 2026	12.05	12.05	12.05	12.05	12.05	-1.63%	231
May 5, 2026	12.25	12.25	12.25	12.25	12.25	2.08%	156
May 4, 2026	12.00	12.00	12.00	12.00	12.00	0.43%	611
May 1, 2026	11.95	11.95	11.95	11.95	11.95	5.74%	181
Apr 30, 2026	11.30	11.30	11.30	11.30	11.30	-0.07%	460
Apr 28, 2026	11.31	11.31	11.31	11.31	11.31	0.53%	125
Apr 23, 2026	11.00	11.25	11.00	11.25	11.25	2.25%	1,600
Apr 20, 2026	11.00	11.00	11.00	11.00	11.00	-	422
Apr 17, 2026	11.00	11.00	11.00	11.00	11.00	22.22%	912
Apr 14, 2026	9.00	9.00	9.00	9.00	9.00	-5.26%	150
Apr 1, 2026	9.50	9.50	9.50	9.50	9.50	-14.75%	500
Mar 31, 2026	11.14	11.14	11.14	11.14	11.14	1.30%	136
Mar 30, 2026	11.00	11.00	11.00	11.00	11.00	8.91%	713
Mar 25, 2026	10.10	10.10	10.10	10.10	10.10	12.22%	643
Mar 24, 2026	9.00	9.00	9.00	9.00	9.00	-	735
Mar 20, 2026	9.75	9.75	9.00	9.00	9.00	12.36%	200
Mar 19, 2026	8.01	8.01	8.01	8.01	8.01	-24.39%	184
Mar 16, 2026	10.59	10.59	10.59	10.59	10.59	-13.05%	2,500