Cellcom Israel Ltd. (CELJF)
OTCMKTS · Delayed Price · Currency is USD
10.34
0.00 (0.00%)
Oct 29, 2026, 4:00 PM EDT
CELJF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 100 |
| Oct 28, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -4.35% | 103 |
| Oct 26, 2026 | 10.99 | 10.99 | 10.81 | 10.81 | 10.81 | 4.44% | 2,155 |
| Oct 23, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -3.27% | 300 |
| Oct 22, 2026 | 10.98 | 10.98 | 10.70 | 10.70 | 10.70 | -0.81% | 976 |
| Oct 21, 2026 | 10.41 | 11.02 | 10.41 | 10.79 | 10.79 | -2.25% | 3,093 |
| Oct 19, 2026 | 10.34 | 11.04 | 10.34 | 11.04 | 11.04 | 6.73% | 1,890 |
| Oct 16, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -5.42% | 800 |
| Oct 15, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 2.72% | 122 |
| Oct 14, 2026 | 11.02 | 11.02 | 10.64 | 10.64 | 10.64 | -3.24% | 473 |
| Oct 13, 2026 | 10.34 | 11.00 | 10.34 | 11.00 | 11.00 | 0.92% | 900 |
| Oct 12, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -7.16% | 114 |
| Oct 5, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -2.07% | 149 |
| Sep 30, 2026 | 11.56 | 11.99 | 11.56 | 11.99 | 11.99 | 4.24% | 614 |
| Sep 29, 2026 | 12.19 | 12.19 | 11.50 | 11.50 | 11.50 | -1.12% | 201 |
| Sep 24, 2026 | 12.00 | 12.00 | 11.63 | 11.63 | 11.63 | -3.08% | 205 |
| Sep 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.44% | 186 |
| Sep 15, 2026 | 11.25 | 12.30 | 11.25 | 12.30 | 12.30 | -0.35% | 7,243 |
| Sep 9, 2026 | 10.17 | 12.34 | 10.17 | 12.34 | 12.34 | 3.81% | 2,498 |
| Sep 3, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -2.48% | 1,006 |
| Sep 2, 2026 | 11.64 | 12.19 | 11.64 | 12.19 | 12.19 | 6.57% | 2,200 |
| Sep 1, 2026 | 12.00 | 12.00 | 11.44 | 11.44 | 11.44 | 1.43% | 1,387 |
| Aug 28, 2026 | 11.22 | 11.79 | 11.22 | 11.28 | 11.28 | -2.76% | 3,950 |
| Aug 27, 2026 | 10.12 | 11.60 | 10.12 | 11.60 | 11.60 | 3.48% | 1,509 |
| Aug 26, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.06% | 201 |
| Aug 25, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 2.07% | 1,081 |
| Aug 24, 2026 | 11.10 | 11.86 | 11.10 | 11.10 | 11.10 | 3.64% | 1,295 |
| Aug 20, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 5.00% | 506 |
| Aug 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.68% | 400 |
| Aug 13, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -2.02% | 500 |
| Aug 7, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 2.26% | 302 |
| Aug 3, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.49% | 152 |
| Jul 31, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -3.81% | 538 |
| Jul 30, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.05% | 305 |
| Jul 27, 2026 | 11.05 | 11.05 | 10.50 | 10.50 | 10.50 | -5.02% | 2,628 |
| Jul 21, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 10.39% | 10,042 |
| Jul 17, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -10.14% | 157 |
| Jul 16, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 4.46% | 183 |
| Jul 15, 2026 | 10.89 | 10.89 | 10.66 | 10.66 | 10.66 | 7.04% | 2,202 |
| Jul 14, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.37% | 700 |
| Jul 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -4.55% | 106 |
| Jul 7, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 443 |
| Jul 1, 2026 | 12.53 | 12.53 | 10.48 | 10.48 | 10.48 | 9.13% | 625 |
| Jun 29, 2026 | 9.25 | 9.60 | 9.25 | 9.60 | 9.60 | -8.22% | 435 |
| Jun 24, 2026 | 11.00 | 11.00 | 10.46 | 10.46 | 10.46 | -0.95% | 206 |
| Jun 22, 2026 | 10.00 | 11.00 | 10.00 | 10.56 | 10.56 | -4.35% | 413 |
| Jun 18, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - | 861 |
| Jun 17, 2026 | 11.45 | 11.99 | 10.53 | 11.04 | 11.04 | -6.12% | 1,930 |
| Jun 15, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -4.47% | 151 |
| Jun 12, 2026 | 12.10 | 12.31 | 12.10 | 12.31 | 12.31 | 6.12% | 426 |