Cellcom Israel Ltd. (CELJF)
OTCMKTS · Delayed Price · Currency is USD
10.46
0.00 (0.00%)
Jun 25, 2026, 4:00 PM EST
CELJF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | - | - | - |
| Jun 24, 2026 | 11.00 | 11.00 | 10.46 | 10.46 | 10.46 | -0.95% | 206 |
| Jun 22, 2026 | 10.00 | 11.00 | 10.00 | 10.56 | 10.56 | -4.35% | 413 |
| Jun 18, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - | 861 |
| Jun 17, 2026 | 11.45 | 11.99 | 10.53 | 11.04 | 11.04 | -6.12% | 1,930 |
| Jun 15, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -4.47% | 151 |
| Jun 12, 2026 | 12.10 | 12.31 | 12.10 | 12.31 | 12.31 | 6.12% | 426 |
| Jun 10, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.22% | 2,304 |
| Jun 9, 2026 | 11.92 | 12.50 | 11.46 | 11.46 | 11.46 | -0.35% | 1,840 |
| Jun 4, 2026 | 12.01 | 12.01 | 11.50 | 11.50 | 11.50 | -4.25% | 1,212 |
| Jun 2, 2026 | 11.93 | 12.10 | 11.93 | 12.01 | 12.01 | 6.28% | 1,568 |
| Jun 1, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -2.33% | 356 |
| May 29, 2026 | 12.84 | 12.84 | 11.57 | 11.57 | 11.57 | -7.44% | 3,802 |
| May 28, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 9.21% | 188 |
| May 27, 2026 | 11.60 | 11.60 | 11.26 | 11.45 | 11.45 | 3.12% | 1,453 |
| May 26, 2026 | 12.00 | 12.00 | 11.10 | 11.10 | 11.10 | -16.19% | 624 |
| May 11, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 7.55% | 100 |
| May 8, 2026 | 14.12 | 14.12 | 12.32 | 12.32 | 12.32 | 2.20% | 838 |
| May 6, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.63% | 231 |
| May 5, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 2.08% | 156 |
| May 4, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.43% | 611 |
| May 1, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 5.74% | 181 |
| Apr 30, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.07% | 460 |
| Apr 28, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.53% | 125 |
| Apr 23, 2026 | 11.00 | 11.25 | 11.00 | 11.25 | 11.25 | 2.25% | 1,600 |
| Apr 20, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 422 |
| Apr 17, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 22.22% | 912 |
| Apr 14, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -5.26% | 150 |
| Apr 1, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -14.75% | 500 |
| Mar 31, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.30% | 136 |
| Mar 30, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 8.91% | 713 |
| Mar 25, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 12.22% | 643 |
| Mar 24, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 735 |
| Mar 20, 2026 | 9.75 | 9.75 | 9.00 | 9.00 | 9.00 | 12.36% | 200 |
| Mar 19, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -24.39% | 184 |
| Mar 16, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -13.05% | 2,500 |
| Mar 12, 2026 | 12.20 | 12.20 | 12.18 | 12.18 | 12.18 | -0.95% | 1,500 |
| Mar 10, 2026 | 13.25 | 13.25 | 12.30 | 12.30 | 12.30 | 0.63% | 2,256 |
| Mar 9, 2026 | 12.00 | 12.22 | 12.00 | 12.22 | 12.22 | -2.21% | 518 |
| Mar 6, 2026 | 11.71 | 12.50 | 11.71 | 12.50 | 12.50 | -3.85% | 3,053 |
| Mar 4, 2026 | 13.00 | 13.19 | 12.99 | 13.00 | 13.00 | 12.07% | 5,863 |
| Mar 3, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.87% | 128 |
| Mar 2, 2026 | 12.00 | 12.60 | 11.50 | 11.50 | 11.50 | 4.55% | 8,883 |
| Feb 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -6.40% | 101 |
| Feb 26, 2026 | 11.70 | 11.75 | 11.31 | 11.75 | 11.75 | 0.44% | 822 |
| Feb 23, 2026 | 11.00 | 11.78 | 11.00 | 11.70 | 11.70 | 0.56% | 1,816 |
| Feb 20, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.21% | 207 |
| Feb 18, 2026 | 11.62 | 11.66 | 11.62 | 11.66 | 11.66 | -2.75% | 1,697 |
| Feb 9, 2026 | 11.11 | 11.99 | 11.11 | 11.99 | 11.99 | -0.08% | 2,022 |
| Feb 6, 2026 | 11.27 | 12.00 | 11.27 | 12.00 | 12.00 | 1.44% | 400 |