Skip to main content
logo
Cellev8 Nutrition, Inc. (CELV)
OTCMKTS · Delayed Price · Currency is USD
0.0840
-0.0110 (-11.58%)
At close: Mar 25, 2026

Cellev8 Nutrition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 20260.060.090.060.080.08-11.58%40,723
Mar 24, 20260.090.100.090.100.101.06%10,112
Mar 23, 20260.090.090.090.090.094.44%111
Mar 20, 20260.090.090.090.090.0928.57%222
Mar 19, 20260.070.070.070.070.07-32.63%29,100
Mar 12, 20260.090.110.090.100.1011.84%55,222
Mar 10, 20260.080.090.080.090.092.99%3,501
Mar 9, 20260.080.100.080.090.09-13.60%71,234
Mar 5, 20260.100.120.090.100.10-4.22%32,310
Mar 4, 20260.090.120.090.110.11-16.15%109,475
Mar 3, 20260.140.140.080.130.130.78%79,322
Mar 2, 20260.090.150.080.130.1343.33%143,764
Feb 27, 20260.060.150.060.090.096.01%226,771
Feb 26, 20260.060.080.060.080.081.07%50,222
Feb 25, 20260.080.080.080.080.08-39,600
Feb 24, 20260.070.080.070.080.080.24%117,332
Feb 23, 20260.070.080.070.080.08-0.12%81,443
Feb 20, 20260.050.080.050.080.0815.88%119,643
Feb 19, 20260.070.080.060.070.07-9.05%47,034
Feb 18, 20260.070.080.070.080.08-0.50%50,333
Feb 17, 20260.080.080.070.080.083.36%163,134
Feb 13, 20260.070.080.070.080.0819.08%3,444
Feb 12, 20260.070.080.070.070.07-23.44%4,244
Feb 11, 20260.090.090.060.080.0819.24%25,555
Feb 10, 20260.060.070.060.070.0713.02%133,877
Feb 9, 20260.060.070.060.060.06-25.88%21,665
Feb 2, 20260.080.090.080.090.09-85,277
Jan 30, 20260.070.100.070.090.09-15.00%108,878
Jan 28, 20260.080.120.070.100.1033.33%236,861
Jan 27, 20260.080.100.070.080.087.14%340,333
Jan 26, 20260.070.070.070.070.07-12.50%253,333
Jan 23, 20260.080.080.070.080.0814.29%183,444
Jan 22, 20260.080.080.070.070.07-9.21%93,444
Jan 21, 20260.070.080.070.080.08-3.62%164,067
Jan 20, 20260.090.100.070.080.08-10.81%389,187
Jan 16, 20260.070.090.070.090.09-10.30%274,944
Jan 14, 20260.100.110.080.100.101.32%54,887
Jan 13, 20260.100.110.100.100.10-10.27%15,734
Jan 12, 20260.080.110.080.110.1110.00%20,222
Jan 9, 20260.090.120.080.100.1011.11%29,577
Jan 8, 20260.090.090.090.090.09-10.00%6,800
Jan 7, 20260.080.100.080.100.10-150,900
Jan 5, 20260.070.100.070.100.10-4.76%37,209
Jan 2, 20260.080.120.070.110.11-16.60%30,320
Dec 31, 20250.120.130.080.130.1350.60%26,210
Dec 30, 20250.110.130.080.080.08-35.69%28,430
Dec 29, 20250.080.130.080.130.1362.30%67,222
Dec 26, 20250.090.090.080.080.08-37.71%23,866
Dec 24, 20250.110.150.110.130.13-11.31%69,667
Dec 23, 20250.090.150.070.150.15-3.33%147,777