Skip to main content
logo
Cellev8 Nutrition, Inc. (CELV)
OTCMKTS · Delayed Price · Currency is USD
0.0849
+0.0137 (19.33%)
At close: Feb 11, 2026

Cellev8 Nutrition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.090.090.060.080.0819.24%25,555
Feb 10, 20260.060.070.060.070.0713.02%133,877
Feb 9, 20260.060.070.060.060.06-25.88%21,665
Feb 2, 20260.080.090.080.090.09-85,277
Jan 30, 20260.070.100.070.090.09-15.00%108,878
Jan 28, 20260.080.120.070.100.1033.33%236,861
Jan 27, 20260.080.100.070.080.087.14%340,333
Jan 26, 20260.070.070.070.070.07-12.50%253,333
Jan 23, 20260.080.080.070.080.0814.29%183,444
Jan 22, 20260.080.080.070.070.07-9.21%93,444
Jan 21, 20260.070.080.070.080.08-3.62%164,067
Jan 20, 20260.090.100.070.080.08-10.81%389,187
Jan 16, 20260.070.090.070.090.09-10.30%274,944
Jan 14, 20260.100.110.080.100.101.32%54,887
Jan 13, 20260.100.110.100.100.10-10.27%15,734
Jan 12, 20260.080.110.080.110.1110.00%20,222
Jan 9, 20260.090.120.080.100.1011.11%29,577
Jan 8, 20260.090.090.090.090.09-10.00%6,800
Jan 7, 20260.080.100.080.100.10-150,900
Jan 5, 20260.070.100.070.100.10-4.76%37,209
Jan 2, 20260.080.120.070.110.11-16.60%30,320
Dec 31, 20250.120.130.080.130.1350.60%26,210
Dec 30, 20250.110.130.080.080.08-35.69%28,430
Dec 29, 20250.080.130.080.130.1362.30%67,222
Dec 26, 20250.090.090.080.080.08-37.71%23,866
Dec 24, 20250.110.150.110.130.13-11.31%69,667
Dec 23, 20250.090.150.070.150.15-3.33%147,777
Dec 22, 20250.100.150.100.150.15-8,806
Dec 19, 20250.120.150.100.150.15-33.33%323,046
Dec 18, 20250.150.230.150.230.2350.00%98,154
Dec 17, 20250.140.150.130.150.157.14%5,878
Dec 16, 20250.100.150.090.140.14-129,557
Dec 15, 20250.130.150.090.140.1416.67%168,345
Dec 12, 20250.090.150.080.120.1220.12%445,524
Dec 11, 20250.080.100.080.100.10-0.10%35,444
Dec 10, 20250.110.110.100.100.101.52%11,597
Dec 9, 20250.100.100.090.100.10-1.50%32,622
Dec 8, 20250.090.100.070.100.10-15.97%80,758
Dec 5, 20250.070.120.070.120.12-12,222
Dec 4, 20250.100.120.070.120.1234.77%48,383
Dec 3, 20250.060.090.060.090.09-10.81%10,548
Dec 2, 20250.090.100.080.100.10-1.00%71,993
Nov 25, 20250.100.100.090.100.10-9.09%20,108
Nov 24, 20250.100.110.100.110.1110.00%3,555
Nov 21, 20250.080.100.080.100.105.26%21,537
Nov 20, 20250.100.110.080.100.10-5.00%46,900
Nov 19, 20250.110.130.100.100.10-22.66%39,935
Nov 18, 20250.110.150.110.130.13-12.46%3,289
Nov 14, 20250.150.150.110.150.155.50%9,490
Nov 13, 20250.110.150.110.140.14-6.67%38,021