Skip to main content
logo
Cellev8 Nutrition, Inc. (CELV)
OTCMKTS · Delayed Price · Currency is USD
0.0800
+0.0124 (18.34%)
At close: May 13, 2026

Cellev8 Nutrition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20260.080.080.080.080.0818.32%6,625
May 12, 20260.070.070.070.070.07-1.76%500
May 11, 20260.070.070.070.070.07-1.68%500
May 7, 20260.070.080.070.070.0716.67%43,043
Apr 30, 20260.060.060.060.060.06-14.29%25,000
Apr 29, 20260.070.070.070.070.07-24,500
Apr 23, 20260.070.070.070.070.07-26,457
Apr 21, 20260.070.070.070.070.07-17.97%50,000
Apr 20, 20260.070.100.070.090.0921.91%32,600
Apr 17, 20260.070.070.070.070.0729.63%2,000
Apr 16, 20260.060.080.050.050.05-27.86%110,935
Apr 15, 20260.070.080.030.070.07-6.44%61,009
Apr 14, 20260.080.080.070.080.083.23%4,088
Apr 13, 20260.050.080.050.080.08-3.13%21,146
Apr 10, 20260.060.080.030.080.089.59%26,114
Apr 9, 20260.060.070.060.070.07-8,500
Apr 8, 20260.060.080.050.070.07-6.17%93,377
Apr 2, 20260.070.080.070.080.08-2.75%73,501
Mar 31, 20260.080.080.080.080.088.71%55,055
Mar 30, 20260.070.070.060.070.07-12.39%9,722
Mar 25, 20260.060.090.060.080.08-11.58%40,723
Mar 24, 20260.090.100.090.100.101.06%10,112
Mar 23, 20260.090.090.090.090.094.44%111
Mar 20, 20260.090.090.090.090.0928.57%222
Mar 19, 20260.070.070.070.070.07-32.61%29,100
Mar 12, 20260.090.110.090.100.1011.81%55,222
Mar 10, 20260.080.090.080.090.092.96%3,501
Mar 9, 20260.080.100.080.090.09-13.58%71,234
Mar 5, 20260.100.120.090.100.10-4.22%32,310
Mar 4, 20260.090.120.090.110.11-16.15%109,475
Mar 3, 20260.140.140.080.130.130.78%79,322
Mar 2, 20260.090.150.080.130.1343.33%143,764
Feb 27, 20260.060.150.060.090.096.01%226,771
Feb 26, 20260.060.080.060.080.081.07%50,222
Feb 25, 20260.080.080.080.080.08-39,600
Feb 24, 20260.070.080.070.080.080.24%117,332
Feb 23, 20260.070.080.070.080.08-0.12%81,443
Feb 20, 20260.050.080.050.080.0815.88%119,643
Feb 19, 20260.070.080.060.070.07-9.05%47,034
Feb 18, 20260.070.080.070.080.08-0.50%50,333
Feb 17, 20260.080.080.070.080.083.36%163,134
Feb 13, 20260.070.080.070.080.0819.08%3,444
Feb 12, 20260.070.080.070.070.07-23.44%4,244
Feb 11, 20260.090.090.060.080.0819.33%25,555
Feb 10, 20260.060.070.060.070.0712.94%133,877
Feb 9, 20260.060.070.060.060.06-25.88%21,665
Feb 2, 20260.080.090.080.090.09-85,277
Jan 30, 20260.070.100.070.090.09-15.00%108,878
Jan 28, 20260.080.120.070.100.1033.33%236,861
Jan 27, 20260.080.100.070.080.087.14%340,333