Psykey, Inc. (CEOS)
OTCMKTS
· Delayed Price · Currency is USD
0.0083
-0.0011 (-11.29%)
Jun 26, 2025, 3:26 PM EDT
Psykey Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.29% | 572,772 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.42% | 155,502 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.72% | 10,210 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 45.00% | 32,370 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 190,700 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.79% | 24,200 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 109,900 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.40% | 75,001 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.33% | 11,510 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.94% | 146,000 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.00% | 38,189 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 43.21% | 502 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.25% | 406,427 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.19% | 47,813 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.01% | 6,334 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.82% | 245,690 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,250 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.05% | 13,398 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.00% | 145,839 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.15% | 151,000 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 35.33% | 11,650 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.13% | 20,010 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.12% | 138,600 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.11% | 109,708 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.62% | 341,409 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.92% | 10,019 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.90% | 705,977 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 300 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.03% | 53,676 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.54% | 49,781 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.04% | 167,037 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.81% | 156,906 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.57% | 70,000 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.54% | 101,953 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.21% | 57,623 |
| Apr 28, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 32.30% | 46,420 |
| Apr 25, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 3.40% | 42,141 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.67% | 398,443 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 90,100 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,200 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.68% | 111,000 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.61% | 20,000 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.21% | 207,270 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 46.02% | 100 |