Psykey, Inc. (CEOS)
OTCMKTS · Delayed Price · Currency is USD
0.0063
0.00 (0.00%)
Jun 1, 2026, 4:00 PM EST
Psykey Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 140,000 |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 37,744 |
| May 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 174,352 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.48% | 142,000 |
| May 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.66% | 325,000 |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.29% | 1,003 |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.94% | 35,990 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.08% | 169,990 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 18,904 |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.34% | 109,117 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.33% | 2,000 |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 200,010 |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 15,510 |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,000 |
| May 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.14% | 40,600 |
| May 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.90% | 300 |
| May 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.22% | 21,106 |
| Apr 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.33% | 270 |
| Apr 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.14% | 766 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.45% | 567,500 |
| Apr 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.33% | 515,642 |
| Apr 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.25% | 25,800 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.88% | 100,150 |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.59% | 8,450 |
| Apr 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.27% | 1,951 |
| Apr 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.79% | 627,311 |
| Apr 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.49% | 973,785 |
| Apr 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.75% | 61,200 |
| Apr 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.02% | 109,447 |
| Apr 13, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 80.09% | 2,314,597 |
| Apr 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00% | 97,390 |
| Apr 9, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 4.17% | 70,455 |
| Apr 8, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -23.20% | 10,250 |
| Apr 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30.89% | 100,000 |
| Apr 6, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -15.00% | 265,848 |
| Apr 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.58% | 70,000 |
| Apr 1, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -7.14% | 40,000 |
| Mar 31, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 115.38% | 436,060 |
| Mar 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -31.58% | 900 |
| Mar 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 46.15% | 88,001 |
| Mar 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -42.22% | 10,750 |
| Mar 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 45.16% | 10,000 |
| Mar 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.33% | 44,740 |
| Mar 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 161,950 |
| Mar 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 197,776 |
| Mar 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 40,570 |
| Mar 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 27.66% | 27,362 |
| Mar 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -21.67% | 211,000 |
| Mar 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 175,301 |
| Mar 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 83,000 |