Skip to main content
logo
CERo Therapeutics Holdings, Inc. (CERO)
OTCMKTS · Delayed Price · Currency is USD
0.0475
-0.0025 (-5.00%)
At close: Jan 30, 2026

CERO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.050.050.050.050.05-5.00%2,979,643
Jan 29, 20260.050.050.050.050.05-187,537
Jan 28, 20260.050.050.050.050.05-264,353
Jan 27, 20260.050.050.050.050.052.04%123,609
Jan 26, 20260.050.050.050.050.05-2.00%227,661
Jan 23, 20260.050.050.050.050.053.31%414,020
Jan 22, 20260.050.050.050.050.05-3.20%435,844
Jan 21, 20260.040.050.040.050.0514.16%865,166
Jan 20, 20260.040.040.040.040.049.23%77,736
Jan 16, 20260.050.050.040.040.040.25%640,032
Jan 15, 20260.040.040.040.040.048.11%520,293
Jan 14, 20260.040.050.040.040.04-13.95%928,331
Jan 13, 20260.050.050.040.040.04-4.44%789,881
Jan 12, 20260.060.060.040.050.05-10.00%1,177,126
Jan 9, 20260.060.060.050.050.05-9.26%434,870
Jan 8, 20260.060.060.050.060.060.18%468,914
Jan 7, 20260.060.060.060.060.06-8.33%594,085
Jan 6, 20260.050.070.050.060.06-7.69%539,636
Jan 5, 20260.060.070.050.070.07-2.99%1,004,612
Jan 2, 20260.070.070.060.070.07-124,303
Dec 31, 20250.070.080.060.070.07-10.67%371,578
Dec 30, 20250.070.080.070.080.07-1.83%218,105
Dec 29, 20250.070.080.070.080.085.67%120,143
Dec 26, 20250.070.090.070.070.07-4.11%137,700
Dec 24, 20250.080.090.070.080.08-4.80%324,922
Dec 23, 20250.100.100.080.080.08-6.05%230,063
Dec 22, 20250.100.100.080.080.08-11.26%86,434
Dec 19, 20250.100.100.090.100.09-1.55%146,908
Dec 18, 20250.100.100.090.100.1013.53%115,128
Dec 17, 20250.100.100.090.090.09-0.12%188,127
Dec 16, 20250.100.100.090.090.09-6.48%47,201
Dec 15, 20250.100.110.090.090.09-17.27%440,657
Dec 12, 20250.090.110.090.110.1122.22%294,408
Dec 11, 20250.100.100.090.090.09-0.11%148,335
Dec 10, 20250.100.100.080.090.09-4.15%184,012
Dec 9, 20250.110.110.090.090.09-7.02%91,426
Dec 8, 20250.110.120.090.100.10-5.25%251,481
Dec 5, 20250.120.130.110.110.11-5.58%473,688
Dec 4, 20250.080.140.080.110.1135.82%813,681
Dec 3, 20250.080.090.070.080.084.00%326,960
Dec 2, 20250.080.080.070.080.0814.29%287,178
Dec 1, 20250.090.090.070.070.07-17.65%192,433
Nov 28, 20250.080.090.070.090.0913.64%116,191
Nov 26, 20250.070.070.070.070.0712.31%223,548
Nov 25, 20250.060.070.060.070.07-1.91%592,254
Nov 24, 20250.070.070.060.070.072.88%336,192
Nov 21, 20250.070.080.060.070.07-5.71%228,177
Nov 20, 20250.050.080.050.070.0716.67%258,881
Nov 19, 20250.070.070.060.060.06-1.80%303,055
Nov 18, 20250.080.080.050.060.06-16.98%1,498,327