CERo Therapeutics Holdings, Inc. (CERO)
OTCMKTS · Delayed Price · Currency is USD
0.0034
+0.0001 (3.03%)
At close: Nov 6, 2026
CERO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 3.03% | 123,897 |
| Nov 5, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -19.51% | 163,728 |
| Nov 4, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -10.87% | 44,437 |
| Nov 3, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 15.00% | 605,655 |
| Nov 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 126,424 |
| Oct 30, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -18.37% | 1,306,865 |
| Oct 29, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -5.77% | 211,565 |
| Oct 28, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -3.70% | 297,294 |
| Oct 27, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -10.00% | 1,633,446 |
| Oct 26, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 465,830 |
| Oct 23, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -5.88% | 103,058 |
| Oct 22, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 2.00% | 188,861 |
| Oct 21, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -2.91% | 42,471 |
| Oct 20, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -14.17% | 654,082 |
| Oct 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 234,778 |
| Oct 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.91% | 534,667 |
| Oct 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.90% | 38,824 |
| Oct 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,355,816 |
| Oct 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.41% | 1,548,086 |
| Oct 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.22% | 2,056,071 |
| Oct 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.73% | 1,112,639 |
| Oct 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.50% | 1,602,904 |
| Oct 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.11% | 857,964 |
| Oct 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.63% | 571,182 |
| Oct 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.52% | 1,143,703 |
| Oct 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 252,612 |
| Oct 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 171,312 |
| Sep 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.64% | 674,831 |
| Sep 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.95% | 249,228 |
| Sep 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 396,752 |
| Sep 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.56% | 224,685 |
| Sep 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.83% | 220,253 |
| Sep 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.42% | 422,382 |
| Sep 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.90% | 541,688 |
| Sep 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.77% | 408,738 |
| Sep 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.73% | 153,568 |
| Sep 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.60% | 71,100 |
| Sep 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.93% | 301,868 |
| Sep 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.35% | 223,674 |
| Sep 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.50% | 272,781 |
| Sep 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.70% | 401,180 |
| Sep 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 474,404 |
| Sep 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 483,047 |
| Sep 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | 1,059,891 |
| Sep 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.77% | 1,060,331 |
| Sep 3, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -32.91% | 1,712,290 |
| Sep 2, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 31.67% | 1,807,137 |
| Sep 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.76% | 699,722 |
| Aug 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19.21% | 2,324,604 |
| Aug 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.70% | 28,530 |