CERO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.01	0.02	0.01	0.01	0.01	-32.91%	1,712,290
Sep 2, 2026	0.01	0.02	0.01	0.02	0.02	31.67%	1,807,137
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	699,722
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	19.21%	2,324,604
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	5.70%	28,530
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	9.89%	262,195
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	13.75%	198,402
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	1,439,330
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	475,857
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-9.50%	83,884
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	3.27%	145,807
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-2.73%	899,786
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-2.65%	562,022
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	0.89%	316,104
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	17.89%	549,907
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-9.52%	117,981
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-1.41%	188,028
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	6.50%	258,940
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	176,030
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	71,596
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-10.89%	307,646
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	20.24%	703,706
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-12.04%	2,587,378
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-4.50%	368,998
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	187,401
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	356,214
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-19.35%	345,373
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	27.84%	392,758
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-3.00%	61,585
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-11.50%	1,405,434
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	2.73%	91,296
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	886,491
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	6.34%	187,936
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	2.59%	452,810
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	852,658
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-3.77%	359,533
Jul 15, 2026	0.02	0.02	0.01	0.01	0.01	-8.08%	613,735
Jul 14, 2026	0.02	0.02	0.01	0.01	0.01	-12.75%	794,875
Jul 13, 2026	0.02	0.02	0.01	0.01	0.01	-0.67%	389,397
Jul 10, 2026	0.02	0.02	0.01	0.02	0.02	-10.39%	3,273,131
Jul 9, 2026	0.01	0.02	0.01	0.02	0.02	59.43%	1,655,943
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	161,456
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-0.05%	355,462
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-9.44%	442,992
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	11.54%	607,028
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-5.45%	298,049
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-0.90%	296,321
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	1.83%	703,948
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	9.00%	800,331
Jun 25, 2026	0.01	0.02	0.01	0.01	0.01	23.46%	1,318,032