CERO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-10.66%	486,970
Jun 5, 2026	0.02	0.02	0.01	0.01	0.01	-13.57%	1,395,027
Jun 4, 2026	0.01	0.02	0.01	0.01	0.01	19.66%	1,959,159
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-9.30%	810,494
Jun 2, 2026	0.02	0.02	0.01	0.01	0.01	-11.03%	2,055,132
Jun 1, 2026	0.02	0.02	0.01	0.01	0.01	-17.14%	2,687,917
May 29, 2026	0.02	0.02	0.02	0.02	0.02	-8.38%	1,036,928
May 28, 2026	0.02	0.02	0.02	0.02	0.02	-9.59%	399,107
May 27, 2026	0.02	0.02	0.02	0.02	0.02	-1.89%	528,779
May 26, 2026	0.02	0.02	0.02	0.02	0.02	5.04%	2,047,386
May 22, 2026	0.02	0.02	0.02	0.02	0.02	2.50%	210,986
May 21, 2026	0.02	0.02	0.02	0.02	0.02	1.14%	669,296
May 20, 2026	0.02	0.02	0.02	0.02	0.02	-1.12%	456,318
May 19, 2026	0.03	0.03	0.02	0.02	0.02	-25.93%	2,722,843
May 18, 2026	0.03	0.03	0.03	0.03	0.03	1.52%	598,015
May 15, 2026	0.03	0.03	0.03	0.03	0.03	-1.50%	63,801
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-	214,056
May 13, 2026	0.03	0.03	0.03	0.03	0.03	-	407,794
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-11.62%	397,870
May 11, 2026	0.03	0.03	0.03	0.03	0.03	4.41%	502,865
May 8, 2026	0.03	0.03	0.03	0.03	0.03	-8.71%	117,481
May 7, 2026	0.03	0.03	0.03	0.03	0.03	-4.90%	361,044
May 6, 2026	0.03	0.03	0.02	0.03	0.03	46.52%	320,144
May 5, 2026	0.03	0.03	0.02	0.02	0.02	-22.82%	292,816
May 4, 2026	0.03	0.03	0.02	0.03	0.03	-12.09%	1,500,205
May 1, 2026	0.04	0.04	0.03	0.03	0.03	7.62%	119,489
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	-3.70%	376,859
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	6.62%	45,531
Apr 28, 2026	0.04	0.04	0.03	0.03	0.03	-4.13%	229,256
Apr 27, 2026	0.03	0.04	0.03	0.03	0.03	-6.71%	610,844
Apr 24, 2026	0.04	0.04	0.03	0.03	0.03	-2.00%	724,736
Apr 23, 2026	0.04	0.04	0.03	0.04	0.04	8.53%	3,787,834
Apr 22, 2026	0.03	0.04	0.03	0.03	0.03	5.74%	1,930,087
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	5.17%	102,321
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	194,018
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	-	556,482
Apr 16, 2026	0.03	0.03	0.02	0.03	0.03	-6.25%	517,904
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	1.59%	922,726
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	-1.56%	162,801
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	4.92%	83,357
Apr 10, 2026	0.04	0.04	0.03	0.03	0.03	-8.96%	319,585
Apr 9, 2026	0.03	0.04	0.03	0.03	0.03	4.20%	384,119
Apr 8, 2026	0.03	0.04	0.03	0.03	0.03	-1.98%	419,609
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	-0.61%	403,233
Apr 6, 2026	0.04	0.04	0.03	0.03	0.03	-2.94%	352,562
Apr 2, 2026	0.03	0.04	0.03	0.03	0.03	-2.58%	257,812
Apr 1, 2026	0.04	0.04	0.03	0.03	0.03	-0.29%	420,283
Mar 31, 2026	0.03	0.04	0.03	0.04	0.04	9.38%	781,419
Mar 30, 2026	0.03	0.04	0.03	0.03	0.03	-2.74%	410,959
Mar 27, 2026	0.03	0.04	0.03	0.03	0.03	-0.30%	44,517