CERO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	0.03	0.04	0.03	0.03	0.03	-6.71%	610,844
Apr 24, 2026	0.04	0.04	0.03	0.03	0.03	-2.00%	724,736
Apr 23, 2026	0.04	0.04	0.03	0.04	0.04	8.36%	3,787,834
Apr 22, 2026	0.03	0.04	0.03	0.03	0.03	5.90%	1,930,087
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	5.17%	102,321
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	194,018
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	-	556,482
Apr 16, 2026	0.03	0.03	0.02	0.03	0.03	-6.25%	517,904
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	1.59%	922,726
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	-1.56%	162,801
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	4.92%	83,357
Apr 10, 2026	0.04	0.04	0.03	0.03	0.03	-8.96%	319,585
Apr 9, 2026	0.03	0.04	0.03	0.03	0.03	4.04%	384,119
Apr 8, 2026	0.03	0.04	0.03	0.03	0.03	-1.83%	419,609
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	-0.61%	403,233
Apr 6, 2026	0.04	0.04	0.03	0.03	0.03	-2.94%	352,562
Apr 2, 2026	0.03	0.04	0.03	0.03	0.03	-2.58%	257,812
Apr 1, 2026	0.04	0.04	0.03	0.03	0.03	-0.29%	420,283
Mar 31, 2026	0.03	0.04	0.03	0.04	0.04	9.38%	781,419
Mar 30, 2026	0.03	0.04	0.03	0.03	0.03	-2.74%	410,959
Mar 27, 2026	0.03	0.04	0.03	0.03	0.03	-0.30%	44,517
Mar 26, 2026	0.03	0.04	0.03	0.03	0.03	-0.30%	513,771
Mar 25, 2026	0.04	0.04	0.03	0.03	0.03	-2.65%	368,000
Mar 24, 2026	0.04	0.04	0.03	0.03	0.03	-2.30%	580,811
Mar 23, 2026	0.03	0.04	0.03	0.03	0.03	0.87%	32,433
Mar 20, 2026	0.04	0.04	0.03	0.03	0.03	-0.86%	211,594
Mar 19, 2026	0.03	0.04	0.03	0.03	0.03	5.45%	206,734
Mar 18, 2026	0.04	0.04	0.03	0.03	0.03	-4.35%	109,309
Mar 17, 2026	0.04	0.04	0.03	0.03	0.03	-0.58%	52,350
Mar 16, 2026	0.04	0.04	0.03	0.03	0.03	2.06%	96,283
Mar 13, 2026	0.04	0.04	0.03	0.03	0.03	-1.45%	427,342
Mar 12, 2026	0.03	0.04	0.03	0.03	0.03	-0.29%	982,197
Mar 11, 2026	0.04	0.04	0.03	0.03	0.03	1.76%	310,205
Mar 10, 2026	0.04	0.04	0.03	0.03	0.03	-0.29%	213,578
Mar 9, 2026	0.03	0.04	0.03	0.03	0.03	-	220,490
Mar 6, 2026	0.04	0.04	0.03	0.03	0.03	-1.16%	681,020
Mar 5, 2026	0.03	0.05	0.03	0.03	0.03	-9.21%	575,859
Mar 4, 2026	0.04	0.04	0.03	0.04	0.04	-	251,674
Mar 3, 2026	0.04	0.04	0.03	0.04	0.04	-1.04%	241,759
Mar 2, 2026	0.04	0.04	0.03	0.04	0.04	9.71%	264,977
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	1,848,295
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-	787,314
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-4.53%	363,380
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	2.20%	214,791
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	202,236
Feb 20, 2026	0.04	0.05	0.04	0.04	0.04	-	964,913
Feb 19, 2026	0.04	0.07	0.04	0.04	0.04	-11.11%	2,736,757
Feb 18, 2026	0.04	0.05	0.04	0.05	0.05	1.12%	524,682
Feb 17, 2026	0.04	0.05	0.04	0.04	0.04	12.37%	862,983
Feb 13, 2026	0.05	0.05	0.04	0.04	0.04	-1.25%	642,933