CERO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	176,030
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	71,596
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-10.89%	307,646
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	20.24%	703,706
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-12.04%	2,587,378
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-4.50%	368,998
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	187,401
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	356,214
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-19.35%	345,373
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	27.84%	392,758
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-3.00%	61,585
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-11.50%	1,405,434
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	2.73%	91,296
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	886,491
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	6.34%	187,936
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	2.59%	452,810
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	852,658
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-3.77%	359,533
Jul 15, 2026	0.02	0.02	0.01	0.01	0.01	-8.08%	613,735
Jul 14, 2026	0.02	0.02	0.01	0.01	0.01	-12.75%	794,875
Jul 13, 2026	0.02	0.02	0.01	0.01	0.01	-0.67%	389,397
Jul 10, 2026	0.02	0.02	0.01	0.02	0.02	-10.39%	3,273,131
Jul 9, 2026	0.01	0.02	0.01	0.02	0.02	59.43%	1,655,943
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	161,456
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-0.05%	355,462
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-9.44%	442,992
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	11.54%	607,028
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-5.45%	298,049
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-0.90%	296,321
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	1.83%	703,948
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	9.00%	800,331
Jun 25, 2026	0.01	0.02	0.01	0.01	0.01	23.46%	1,318,032
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-16.71%	559,959
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	8.06%	959,434
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-17.32%	1,897,248
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	7.77%	1,502,330
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-14.70%	1,550,707
Jun 16, 2026	0.01	0.02	0.01	0.01	0.01	-5.28%	973,931
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	13.64%	2,258,374
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-5.50%	552,595
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-16.26%	423,429
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	31.13%	1,288,273
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-1.94%	1,137,978
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-10.66%	486,970
Jun 5, 2026	0.02	0.02	0.01	0.01	0.01	-13.57%	1,395,027
Jun 4, 2026	0.01	0.02	0.01	0.01	0.01	19.66%	1,959,159
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-9.30%	810,494
Jun 2, 2026	0.02	0.02	0.01	0.01	0.01	-11.03%	2,055,132
Jun 1, 2026	0.02	0.02	0.01	0.01	0.01	-17.14%	2,687,917
May 29, 2026	0.02	0.02	0.02	0.02	0.02	-8.38%	1,036,928