CESDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.65	13.79	13.65	13.79	13.79	2.53%	27,748
Mar 26, 2026	13.40	13.55	13.40	13.45	13.45	1.59%	6,724
Mar 25, 2026	13.38	13.38	13.24	13.24	13.24	-2.30%	3,250
Mar 24, 2026	13.45	13.55	13.45	13.55	13.55	1.28%	258,882
Mar 23, 2026	13.60	13.65	13.26	13.38	13.38	-1.40%	6,532
Mar 20, 2026	13.10	13.58	13.06	13.57	13.57	2.61%	23,789
Mar 19, 2026	13.37	13.44	13.21	13.23	13.23	-1.06%	10,430
Mar 18, 2026	13.62	13.62	13.37	13.37	13.37	-1.13%	2,617
Mar 17, 2026	13.37	13.52	13.37	13.52	13.52	1.65%	3,219
Mar 16, 2026	13.49	13.49	13.30	13.30	13.30	-0.52%	7,551
Mar 13, 2026	13.35	13.37	13.20	13.37	13.37	-0.52%	5,026
Mar 12, 2026	13.46	13.70	13.42	13.44	13.44	-0.07%	30,455
Mar 11, 2026	14.25	14.25	13.45	13.45	13.45	2.58%	18,949
Mar 10, 2026	12.90	13.28	12.90	13.11	13.11	4.15%	15,426
Mar 9, 2026	12.57	12.60	12.45	12.59	12.59	1.45%	3,559
Mar 6, 2026	12.40	12.50	12.40	12.41	12.41	0.08%	8,243
Mar 5, 2026	12.53	12.53	12.40	12.40	12.40	-1.59%	1,043
Mar 4, 2026	12.48	12.60	12.46	12.60	12.60	4.61%	9,953
Mar 3, 2026	12.20	12.28	12.05	12.05	12.05	-1.43%	829
Mar 2, 2026	13.07	13.07	12.22	12.22	12.22	-1.37%	31,549
Feb 27, 2026	12.48	12.48	12.39	12.39	12.39	0.90%	24,392
Feb 26, 2026	11.75	12.36	11.75	12.28	12.28	2.93%	3,619
Feb 25, 2026	12.10	12.21	11.90	11.93	11.93	-0.67%	1,855
Feb 24, 2026	11.85	12.01	11.85	12.01	12.01	1.44%	7,097
Feb 23, 2026	11.94	11.94	11.82	11.84	11.84	0.77%	11,392
Feb 20, 2026	12.16	12.16	11.61	11.75	11.75	-3.05%	2,702
Feb 19, 2026	12.05	12.33	12.05	12.12	12.12	0.56%	2,936
Feb 18, 2026	12.13	12.19	12.04	12.05	12.05	0.44%	4,067
Feb 17, 2026	12.25	12.25	11.71	12.00	12.00	0.76%	13,745
Feb 13, 2026	11.76	11.91	11.75	11.91	11.91	4.47%	7,449
Feb 12, 2026	11.47	11.78	11.33	11.40	11.40	-0.96%	7,612
Feb 11, 2026	11.27	11.51	11.25	11.51	11.51	4.16%	4,899
Feb 10, 2026	11.05	11.05	11.05	11.05	11.05	-0.81%	587
Feb 9, 2026	11.66	11.66	11.14	11.14	11.14	-0.27%	2,268
Feb 6, 2026	11.10	11.17	11.08	11.17	11.17	4.53%	4,236
Feb 5, 2026	10.93	10.93	10.69	10.69	10.69	-1.24%	3,255
Feb 4, 2026	11.00	11.00	10.62	10.82	10.82	-1.19%	1,405
Feb 3, 2026	10.80	10.96	10.73	10.95	10.95	1.67%	1,079
Feb 2, 2026	10.20	10.77	10.20	10.77	10.77	2.87%	2,692
Jan 30, 2026	10.93	10.93	10.37	10.47	10.47	-0.76%	1,817
Jan 29, 2026	10.33	10.56	10.31	10.55	10.55	4.35%	3,436
Jan 28, 2026	11.00	11.00	10.01	10.11	10.11	-1.56%	10,455
Jan 27, 2026	10.29	10.29	10.27	10.27	10.27	1.36%	580
Jan 26, 2026	10.37	10.37	9.99	10.13	10.13	-2.30%	6,782
Jan 23, 2026	10.53	10.55	10.33	10.37	10.37	-0.29%	12,274
Jan 22, 2026	10.53	10.53	10.40	10.40	10.40	-1.16%	3,167
Jan 21, 2026	10.25	10.53	10.25	10.52	10.52	4.38%	6,035
Jan 20, 2026	10.25	10.25	10.05	10.08	10.08	3.29%	12,241
Jan 16, 2026	9.80	9.80	9.72	9.76	9.76	-0.26%	959
Jan 15, 2026	9.60	9.85	9.56	9.78	9.78	1.07%	4,516