CESDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	13.78	13.93	13.75	13.90	13.90	3.79%	49,479
Aug 10, 2026	13.15	13.39	13.15	13.39	13.39	-0.81%	499,135
Aug 7, 2026	11.92	13.50	11.92	13.50	13.50	15.19%	146,370
Aug 6, 2026	11.72	11.72	11.72	11.72	11.72	0.39%	19,983
Aug 5, 2026	11.67	11.68	11.67	11.68	11.68	-1.31%	60,577
Aug 4, 2026	11.42	11.83	11.42	11.83	11.83	3.68%	62,792
Aug 3, 2026	10.36	11.41	10.36	11.41	11.41	-2.25%	505
Jul 31, 2026	11.78	11.78	11.63	11.67	11.67	0.54%	98,847
Jul 30, 2026	11.61	11.61	11.61	11.61	11.61	-3.92%	20,269
Jul 28, 2026	12.08	12.08	12.08	12.08	12.08	-1.44%	54,086
Jul 24, 2026	12.27	12.33	12.26	12.26	12.26	0.18%	53,937
Jul 23, 2026	12.24	12.24	12.24	12.24	12.24	0.07%	66,401
Jul 22, 2026	12.23	12.23	12.23	12.23	12.23	3.64%	24,181
Jul 20, 2026	11.86	12.00	11.80	11.80	11.80	3.00%	81,394
Jul 16, 2026	11.62	11.62	11.46	11.46	11.46	-0.46%	5,170
Jul 15, 2026	11.45	11.51	11.45	11.51	11.51	-0.35%	71,725
Jul 14, 2026	11.94	11.96	11.54	11.55	11.55	-1.91%	23,770
Jul 13, 2026	11.78	11.78	11.78	11.78	11.78	2.18%	46,859
Jul 10, 2026	11.25	11.55	11.25	11.53	11.53	2.72%	39,583
Jul 7, 2026	11.22	11.22	11.22	11.22	11.22	-0.53%	93,276
Jul 6, 2026	11.56	11.59	11.28	11.28	11.28	-2.42%	125,247
Jul 2, 2026	11.55	11.56	11.51	11.56	11.56	-6.62%	100,751
Jul 1, 2026	12.38	12.38	12.38	12.38	12.38	4.83%	2,217
Jun 30, 2026	11.81	11.81	11.81	11.81	11.81	0.43%	1,377,121
Jun 29, 2026	11.70	11.80	11.70	11.80	11.76	1.29%	838
Jun 26, 2026	11.46	11.65	11.46	11.65	11.61	1.48%	925
Jun 25, 2026	11.47	11.48	11.47	11.48	11.44	0.88%	8,773
Jun 24, 2026	11.26	11.80	11.13	11.38	11.34	2.15%	1,329
Jun 23, 2026	11.12	11.14	11.12	11.14	11.10	2.16%	1,703,364
Jun 22, 2026	10.77	10.90	10.76	10.90	10.87	1.24%	51,853
Jun 18, 2026	10.57	10.80	10.57	10.77	10.73	-2.75%	39,367
Jun 17, 2026	11.25	11.25	11.06	11.07	11.04	-1.91%	38,889
Jun 16, 2026	11.43	11.43	11.20	11.29	11.25	-3.13%	1,678,876
Jun 15, 2026	11.75	11.75	11.64	11.66	11.62	-2.88%	3,759
Jun 12, 2026	12.03	12.04	11.96	12.00	11.96	0.67%	2,125
Jun 11, 2026	12.09	12.09	11.92	11.92	11.88	-3.62%	1,875
Jun 10, 2026	12.46	12.47	12.37	12.37	12.33	0.06%	1,858
Jun 9, 2026	12.10	12.36	12.10	12.36	12.32	-0.53%	911
Jun 8, 2026	12.49	12.49	12.43	12.43	12.38	0.54%	735
Jun 5, 2026	13.00	13.00	12.36	12.36	12.32	-5.94%	5,554
Jun 4, 2026	13.10	13.17	13.10	13.14	13.10	1.58%	1,491
Jun 3, 2026	12.94	12.94	12.94	12.94	12.89	1.14%	588
Jun 2, 2026	12.12	12.88	12.12	12.79	12.75	0.87%	13,774
Jun 1, 2026	12.84	12.84	12.66	12.68	12.64	1.44%	4,537
May 29, 2026	12.50	12.50	12.43	12.50	12.46	1.04%	5,503
May 28, 2026	12.66	12.74	12.37	12.37	12.33	-2.59%	3,019
May 27, 2026	12.89	13.08	12.70	12.70	12.66	-3.64%	3,002
May 26, 2026	12.90	13.30	12.90	13.18	13.14	-4.28%	1,992
May 21, 2026	13.77	13.77	13.77	13.77	13.72	0.38%	202
May 20, 2026	13.70	13.72	13.57	13.72	13.67	-0.40%	752