CESDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	13.45	13.62	13.41	13.41	13.41	0.83%	45,354
Nov 6, 2026	13.18	13.32	13.18	13.30	13.30	1.65%	91,475
Nov 5, 2026	13.32	13.32	13.01	13.08	13.08	-1.28%	104,479
Nov 4, 2026	14.84	14.84	13.25	13.25	13.25	-9.37%	81,086
Nov 3, 2026	14.68	14.76	14.60	14.62	14.62	-3.50%	16,836
Nov 2, 2026	15.00	15.15	15.00	15.15	15.15	1.00%	74,946
Oct 30, 2026	14.89	15.00	14.89	15.00	15.00	0.54%	70,414
Oct 28, 2026	14.80	15.07	14.80	14.92	14.92	2.35%	16,283
Oct 27, 2026	14.79	14.79	14.58	14.58	14.58	-0.39%	12,927
Oct 26, 2026	14.64	14.64	14.64	14.64	14.64	1.07%	5,220
Oct 23, 2026	14.43	14.48	14.43	14.48	14.48	3.72%	47,267
Oct 22, 2026	14.03	14.03	13.96	13.96	13.96	-5.10%	98,222
Oct 21, 2026	14.65	14.80	14.65	14.71	14.71	0.91%	3,821
Oct 20, 2026	14.48	14.58	14.45	14.58	14.58	0.68%	152,390
Oct 19, 2026	14.41	14.48	14.29	14.48	14.48	0.92%	111,782
Oct 16, 2026	13.70	14.36	13.70	14.35	14.35	3.19%	423,229
Oct 15, 2026	14.00	14.00	13.91	13.91	13.91	0.11%	643
Oct 14, 2026	14.00	14.00	13.89	13.89	13.89	-1.55%	1,300
Oct 13, 2026	13.50	14.11	13.50	14.11	14.11	8.93%	428,403
Oct 12, 2026	12.95	12.95	12.95	12.95	12.95	-4.35%	369
Oct 9, 2026	13.36	13.54	13.36	13.54	13.54	3.64%	2,605
Oct 8, 2026	12.95	13.07	12.95	13.07	13.07	3.28%	13,068
Oct 7, 2026	12.50	12.65	12.50	12.65	12.65	-0.94%	4,876
Oct 6, 2026	12.82	12.91	12.77	12.77	12.77	-2.37%	23,972
Oct 5, 2026	12.49	13.08	12.49	13.08	13.08	4.31%	19,569
Oct 2, 2026	12.54	12.54	12.54	12.54	12.54	-2.56%	161,538
Oct 1, 2026	12.96	12.96	12.87	12.87	12.87	2.22%	50,980
Sep 30, 2026	12.70	12.70	12.56	12.59	12.59	-0.71%	35,790
Sep 29, 2026	12.45	12.72	12.45	12.72	12.68	-	1,471,734
Sep 28, 2026	12.99	13.00	12.72	12.72	12.68	-1.47%	10,283
Sep 25, 2026	12.94	13.03	12.88	12.91	12.87	-1.83%	31,528
Sep 24, 2026	13.08	13.15	13.08	13.15	13.11	-0.06%	51,369
Sep 22, 2026	13.16	13.16	13.16	13.16	13.12	-2.03%	909,411
Sep 21, 2026	13.35	13.43	13.35	13.43	13.39	-2.68%	85,094
Sep 17, 2026	13.81	13.81	13.80	13.80	13.76	0.15%	3,668
Sep 16, 2026	14.08	14.08	13.78	13.78	13.74	-1.70%	49,299
Sep 15, 2026	14.02	14.02	14.02	14.02	13.97	2.32%	20,319
Sep 14, 2026	14.48	14.48	13.70	13.70	13.66	-5.42%	135,049
Sep 11, 2026	14.01	14.49	14.01	14.49	14.44	3.84%	18,392
Sep 10, 2026	13.96	14.03	13.80	13.95	13.91	1.43%	5,333
Sep 9, 2026	13.85	14.36	13.75	13.75	13.71	-0.75%	27,390
Sep 8, 2026	13.79	13.86	13.79	13.86	13.82	1.94%	551,348
Sep 4, 2026	13.62	13.62	13.59	13.59	13.55	-1.06%	21,060
Sep 3, 2026	13.60	13.75	13.60	13.74	13.70	0.07%	15,874
Sep 2, 2026	13.71	13.75	13.71	13.73	13.69	0.50%	11,409
Sep 1, 2026	13.60	13.66	13.58	13.66	13.62	1.71%	17,957
Aug 31, 2026	13.15	13.43	13.15	13.43	13.39	2.14%	28,747
Aug 28, 2026	13.10	13.17	13.04	13.15	13.11	-0.87%	54,539
Aug 27, 2026	13.10	13.29	13.06	13.27	13.22	-0.64%	40,007
Aug 26, 2026	13.35	13.35	13.35	13.35	13.31	0.60%	33,311