CESDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	13.25	13.40	13.16	13.40	13.40	4.35%	5,750
Apr 21, 2026	12.92	12.92	12.84	12.84	12.84	-0.08%	1,131
Apr 20, 2026	12.88	12.88	12.85	12.85	12.85	2.49%	850
Apr 17, 2026	13.15	13.15	12.41	12.54	12.54	-4.78%	5,754
Apr 16, 2026	13.21	13.25	13.17	13.17	13.17	0.42%	4,837
Apr 15, 2026	12.88	13.12	12.82	13.12	13.12	2.26%	1,432
Apr 14, 2026	12.80	13.04	12.73	12.83	12.82	-3.72%	12,131
Apr 13, 2026	12.47	13.35	11.20	13.32	13.32	2.86%	6,285
Apr 10, 2026	12.81	12.95	12.81	12.95	12.95	0.53%	957
Apr 9, 2026	13.08	13.08	12.70	12.88	12.88	0.41%	5,432
Apr 8, 2026	12.03	12.83	12.03	12.83	12.83	0.86%	6,377
Apr 7, 2026	12.89	12.99	12.57	12.72	12.72	1.27%	13,647
Apr 6, 2026	12.65	12.66	12.51	12.56	12.56	-1.57%	6,046
Apr 2, 2026	13.20	13.20	12.76	12.76	12.76	1.09%	41,651
Apr 1, 2026	12.89	13.06	12.62	12.62	12.62	-4.73%	5,838
Mar 31, 2026	13.61	13.66	13.00	13.25	13.25	-3.50%	5,600
Mar 30, 2026	13.79	13.94	13.73	13.73	13.68	-0.44%	16,420
Mar 27, 2026	13.65	13.79	13.65	13.79	13.73	2.53%	27,748
Mar 26, 2026	13.40	13.55	13.40	13.45	13.40	1.59%	6,724
Mar 25, 2026	13.38	13.38	13.24	13.24	13.19	-2.30%	3,250
Mar 24, 2026	13.45	13.55	13.45	13.55	13.50	1.28%	258,882
Mar 23, 2026	13.60	13.65	13.26	13.38	13.33	-1.40%	6,532
Mar 20, 2026	13.10	13.58	13.06	13.57	13.52	2.61%	23,789
Mar 19, 2026	13.37	13.44	13.21	13.23	13.17	-1.06%	10,430
Mar 18, 2026	13.62	13.62	13.37	13.37	13.31	-1.13%	2,617
Mar 17, 2026	13.37	13.52	13.37	13.52	13.47	1.65%	3,219
Mar 16, 2026	13.49	13.49	13.30	13.30	13.25	-0.52%	7,551
Mar 13, 2026	13.35	13.37	13.20	13.37	13.32	-0.52%	5,026
Mar 12, 2026	13.46	13.70	13.42	13.44	13.39	-0.07%	30,455
Mar 11, 2026	14.25	14.25	13.45	13.45	13.40	2.58%	18,949
Mar 10, 2026	12.90	13.28	12.90	13.11	13.06	4.15%	15,426
Mar 9, 2026	12.57	12.60	12.45	12.59	12.54	1.45%	3,559
Mar 6, 2026	12.40	12.50	12.40	12.41	12.36	0.08%	8,243
Mar 5, 2026	12.53	12.53	12.40	12.40	12.35	-1.59%	1,043
Mar 4, 2026	12.48	12.60	12.46	12.60	12.55	4.61%	9,953
Mar 3, 2026	12.20	12.28	12.05	12.05	12.00	-1.43%	829
Mar 2, 2026	13.07	13.07	12.22	12.22	12.17	-1.37%	31,549
Feb 27, 2026	12.48	12.48	12.39	12.39	12.34	0.90%	24,392
Feb 26, 2026	11.75	12.36	11.75	12.28	12.23	2.93%	3,619
Feb 25, 2026	12.10	12.21	11.90	11.93	11.88	-0.67%	1,855
Feb 24, 2026	11.85	12.01	11.85	12.01	11.96	1.44%	7,097
Feb 23, 2026	11.94	11.94	11.82	11.84	11.79	0.77%	11,392
Feb 20, 2026	12.16	12.16	11.61	11.75	11.70	-3.05%	2,702
Feb 19, 2026	12.05	12.33	12.05	12.12	12.07	0.56%	2,936
Feb 18, 2026	12.13	12.19	12.04	12.05	12.00	0.44%	4,067
Feb 17, 2026	12.25	12.25	11.71	12.00	11.95	0.76%	13,745
Feb 13, 2026	11.76	11.91	11.75	11.91	11.86	4.47%	7,449
Feb 12, 2026	11.47	11.78	11.33	11.40	11.35	-0.96%	7,612
Feb 11, 2026	11.27	11.51	11.25	11.51	11.46	4.16%	4,899
Feb 10, 2026	11.05	11.05	11.05	11.05	11.01	-0.81%	587