CESDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	12.12	12.88	12.12	12.79	12.79	0.87%	13,774
Jun 1, 2026	12.84	12.84	12.66	12.68	12.68	1.44%	4,537
May 29, 2026	12.50	12.50	12.43	12.50	12.50	1.04%	5,503
May 28, 2026	12.66	12.74	12.37	12.37	12.37	-2.59%	3,019
May 27, 2026	12.89	13.08	12.70	12.70	12.70	-3.64%	3,002
May 26, 2026	12.90	13.30	12.90	13.18	13.18	-4.28%	1,992
May 21, 2026	13.77	13.77	13.77	13.77	13.77	0.38%	202
May 20, 2026	13.70	13.72	13.57	13.72	13.72	-0.40%	752
May 19, 2026	13.76	13.79	13.75	13.77	13.77	1.80%	2,247
May 18, 2026	13.40	13.53	13.40	13.53	13.53	1.88%	581
May 15, 2026	13.34	13.40	13.28	13.28	13.28	2.47%	2,290
May 14, 2026	13.00	13.00	12.96	12.96	12.96	-0.31%	734
May 13, 2026	12.93	13.00	12.93	13.00	13.00	1.47%	528
May 12, 2026	12.93	12.93	12.76	12.81	12.81	-1.52%	1,806
May 11, 2026	13.14	13.14	13.01	13.01	13.01	-0.99%	1,295
May 8, 2026	13.98	13.98	13.05	13.14	13.14	-1.94%	1,756
May 7, 2026	13.29	13.40	13.20	13.40	13.40	-1.69%	5,788
May 6, 2026	13.53	13.66	13.49	13.63	13.63	-2.90%	4,500
May 5, 2026	14.00	14.10	14.00	14.04	14.04	1.09%	3,282
May 4, 2026	14.23	14.23	13.82	13.89	13.89	-1.40%	3,270
May 1, 2026	14.08	14.08	14.08	14.08	14.08	-0.34%	355
Apr 30, 2026	13.92	14.13	13.92	14.13	14.13	1.75%	2,601
Apr 29, 2026	13.99	13.99	13.89	13.89	13.89	-0.24%	2,148
Apr 28, 2026	14.07	14.07	13.92	13.92	13.92	-	2,507
Apr 27, 2026	14.03	14.03	13.87	13.92	13.92	-0.22%	33,530
Apr 24, 2026	13.63	13.95	13.63	13.95	13.95	2.35%	22,550
Apr 23, 2026	13.50	13.70	13.50	13.63	13.63	1.72%	5,807
Apr 22, 2026	13.25	13.40	13.16	13.40	13.40	4.35%	5,750
Apr 21, 2026	12.92	12.92	12.84	12.84	12.84	-0.08%	1,131
Apr 20, 2026	12.88	12.88	12.85	12.85	12.85	2.49%	850
Apr 17, 2026	13.15	13.15	12.41	12.54	12.54	-4.78%	5,754
Apr 16, 2026	13.21	13.25	13.17	13.17	13.17	0.42%	4,837
Apr 15, 2026	12.88	13.12	12.82	13.12	13.12	2.27%	1,432
Apr 14, 2026	12.80	13.04	12.73	12.83	12.82	-3.72%	12,131
Apr 13, 2026	12.47	13.35	11.20	13.32	13.32	2.86%	6,285
Apr 10, 2026	12.81	12.95	12.81	12.95	12.95	0.53%	957
Apr 9, 2026	13.08	13.08	12.70	12.88	12.88	0.41%	5,432
Apr 8, 2026	12.03	12.83	12.03	12.83	12.83	0.86%	6,377
Apr 7, 2026	12.89	12.99	12.57	12.72	12.72	1.27%	13,647
Apr 6, 2026	12.65	12.66	12.51	12.56	12.56	-1.57%	6,046
Apr 2, 2026	13.20	13.20	12.76	12.76	12.76	1.09%	41,651
Apr 1, 2026	12.89	13.06	12.62	12.62	12.62	-4.73%	5,838
Mar 31, 2026	13.61	13.66	13.00	13.25	13.25	-3.11%	5,600
Mar 30, 2026	13.79	13.94	13.73	13.73	13.68	-0.44%	16,420
Mar 27, 2026	13.65	13.79	13.65	13.79	13.73	2.53%	27,748
Mar 26, 2026	13.40	13.55	13.40	13.45	13.40	1.59%	6,724
Mar 25, 2026	13.38	13.38	13.24	13.24	13.19	-2.30%	3,250
Mar 24, 2026	13.45	13.55	13.45	13.55	13.50	1.28%	258,882
Mar 23, 2026	13.60	13.65	13.26	13.38	13.33	-1.40%	6,532
Mar 20, 2026	13.10	13.58	13.06	13.57	13.52	2.61%	23,789