CESDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.46	11.65	11.46	11.65	11.65	1.48%	384
Jun 25, 2026	11.47	11.48	11.47	11.48	11.48	0.88%	8,773
Jun 24, 2026	11.26	11.80	11.13	11.38	11.38	2.15%	797
Jun 23, 2026	11.12	11.14	11.12	11.14	11.14	2.16%	1,703,364
Jun 22, 2026	10.77	10.90	10.76	10.90	10.90	1.24%	51,853
Jun 18, 2026	10.57	10.80	10.57	10.77	10.77	-2.75%	39,367
Jun 17, 2026	11.25	11.25	11.06	11.07	11.07	-1.91%	38,889
Jun 16, 2026	11.43	11.43	11.20	11.29	11.29	-3.13%	1,678,876
Jun 15, 2026	11.75	11.75	11.64	11.66	11.66	-2.88%	3,759
Jun 12, 2026	12.03	12.04	11.96	12.00	12.00	0.67%	2,125
Jun 11, 2026	12.09	12.09	11.92	11.92	11.92	-3.62%	1,875
Jun 10, 2026	12.46	12.47	12.37	12.37	12.37	0.06%	1,858
Jun 9, 2026	12.10	12.36	12.10	12.36	12.36	-0.53%	911
Jun 8, 2026	12.49	12.49	12.43	12.43	12.43	0.54%	735
Jun 5, 2026	13.00	13.00	12.36	12.36	12.36	-5.94%	5,554
Jun 4, 2026	13.10	13.17	13.10	13.14	13.14	1.58%	1,491
Jun 3, 2026	12.94	12.94	12.94	12.94	12.94	1.14%	588
Jun 2, 2026	12.12	12.88	12.12	12.79	12.79	0.87%	13,774
Jun 1, 2026	12.84	12.84	12.66	12.68	12.68	1.44%	4,537
May 29, 2026	12.50	12.50	12.43	12.50	12.50	1.04%	5,503
May 28, 2026	12.66	12.74	12.37	12.37	12.37	-2.59%	3,019
May 27, 2026	12.89	13.08	12.70	12.70	12.70	-3.64%	3,002
May 26, 2026	12.90	13.30	12.90	13.18	13.18	-4.28%	1,992
May 21, 2026	13.77	13.77	13.77	13.77	13.77	0.38%	202
May 20, 2026	13.70	13.72	13.57	13.72	13.72	-0.40%	752
May 19, 2026	13.76	13.79	13.75	13.77	13.77	1.80%	2,247
May 18, 2026	13.40	13.53	13.40	13.53	13.53	1.88%	581
May 15, 2026	13.34	13.40	13.28	13.28	13.28	2.47%	2,290
May 14, 2026	13.00	13.00	12.96	12.96	12.96	-0.31%	734
May 13, 2026	12.93	13.00	12.93	13.00	13.00	1.47%	528
May 12, 2026	12.93	12.93	12.76	12.81	12.81	-1.52%	1,806
May 11, 2026	13.14	13.14	13.01	13.01	13.01	-0.99%	1,295
May 8, 2026	13.98	13.98	13.05	13.14	13.14	-1.94%	1,756
May 7, 2026	13.29	13.40	13.20	13.40	13.40	-1.69%	5,788
May 6, 2026	13.53	13.66	13.49	13.63	13.63	-2.90%	4,500
May 5, 2026	14.00	14.10	14.00	14.04	14.04	1.09%	3,282
May 4, 2026	14.23	14.23	13.82	13.89	13.89	-1.40%	3,270
May 1, 2026	14.08	14.08	14.08	14.08	14.08	-0.34%	355
Apr 30, 2026	13.92	14.13	13.92	14.13	14.13	1.75%	2,601
Apr 29, 2026	13.99	13.99	13.89	13.89	13.89	-0.24%	2,148
Apr 28, 2026	14.07	14.07	13.92	13.92	13.92	-	2,507
Apr 27, 2026	14.03	14.03	13.87	13.92	13.92	-0.22%	33,530
Apr 24, 2026	13.63	13.95	13.63	13.95	13.95	2.35%	22,550
Apr 23, 2026	13.50	13.70	13.50	13.63	13.63	1.72%	5,807
Apr 22, 2026	13.25	13.40	13.16	13.40	13.40	4.35%	5,750
Apr 21, 2026	12.92	12.92	12.84	12.84	12.84	-0.08%	1,131
Apr 20, 2026	12.88	12.88	12.85	12.85	12.85	2.49%	850
Apr 17, 2026	13.15	13.15	12.41	12.54	12.54	-4.78%	5,754
Apr 16, 2026	13.21	13.25	13.17	13.17	13.17	0.42%	4,837
Apr 15, 2026	12.88	13.12	12.82	13.12	13.12	2.27%	1,432