Cyber Enviro-Tech, Inc. (CETI)
OTCMKTS · Delayed Price · Currency is USD
0.3800
-0.0250 (-6.17%)
Jun 27, 2025, 2:28 PM EDT

Cyber Enviro-Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.330.330.330.33--18.52%25,000
Jun 26, 20250.410.410.410.410.41--
Jun 25, 20250.400.410.350.410.4115.71%21,500
Jun 24, 20250.460.460.350.350.35-25,900
Jun 23, 20250.400.400.350.350.35-30.00%42,452
Jun 20, 20250.480.500.480.500.5029.87%90,000
Jun 18, 20250.350.390.350.390.39-12.50%22,739
Jun 17, 20250.360.440.350.440.4417.33%32,520
Jun 16, 20250.380.390.380.380.38-28,137
Jun 13, 20250.380.380.380.380.38--
Jun 12, 20250.380.380.380.380.38--
Jun 11, 20250.470.480.330.380.38-18.92%123,500
Jun 10, 20250.450.460.450.460.460.98%21,000
Jun 9, 20250.500.500.400.460.46-8.40%21,541
Jun 6, 20250.500.500.500.500.5021.95%73,250
Jun 5, 20250.400.490.400.410.41-19.61%11,000
Jun 4, 20250.480.510.460.510.512.00%25,530
Jun 3, 20250.600.600.500.500.50-10,980
Jun 2, 20250.510.510.500.500.50-6,780
May 30, 20250.600.600.500.500.50-9.43%14,300
May 29, 20250.550.600.550.550.5522.67%32,079
May 28, 20250.450.450.450.450.45--
May 27, 20250.450.500.450.450.45-15.73%14,048
May 23, 20250.580.580.440.530.53-7.93%11,290
May 22, 20250.430.580.430.580.5856.59%35,055
May 21, 20250.570.570.370.370.37-36.14%26,998
May 20, 20250.590.620.580.580.58-3.33%16,100
May 19, 20250.680.680.600.600.60-11.76%16,386
May 16, 20250.680.680.670.680.68-1.45%4,700
May 15, 20250.690.690.690.690.692.99%1,680
May 14, 20250.680.690.650.670.67-2.90%17,718
May 13, 20250.700.700.690.690.69-1.43%14,006
May 12, 20250.700.700.680.700.70-3,385
May 9, 20250.730.730.700.700.70-9,237
May 8, 20250.700.700.700.700.702.19%11,780
May 7, 20250.700.700.680.690.690.44%2,914
May 6, 20250.690.690.680.680.680.29%1,209
May 5, 20250.680.680.680.680.68-7,797
May 2, 20250.750.750.680.680.683.03%4,520
May 1, 20250.680.680.650.660.66-0.90%16,970
Apr 30, 20250.680.680.670.670.67-4.86%6,075
Apr 29, 20250.750.750.690.700.701.45%31,531
Apr 28, 20250.710.710.690.690.69-5,882
Apr 25, 20250.690.690.690.690.69-5,000
Apr 24, 20250.730.730.690.690.69-6.59%12,270
Apr 23, 20250.730.740.730.740.745.52%19,755
Apr 22, 20250.740.740.680.700.701.45%6,992
Apr 21, 20250.680.750.680.690.69-1.15%121,790
Apr 17, 20250.690.750.670.700.704.96%59,670
Apr 16, 20250.620.670.540.670.6723.97%45,872