Cyber Enviro-Tech, Inc. (CETI)
OTCMKTS
· Delayed Price · Currency is USD
0.2900
-0.0024 (-0.83%)
Mar 31, 2025, 1:37 PM EST
Cyber Enviro-Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 8.31% | 3,000 |
| Mar 27, 2025 | 0.31 | 0.31 | 0.27 | 0.27 | 0.27 | -10.00% | 71,790 |
| Mar 26, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 7.14% | 18,700 |
| Mar 25, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 7.69% | 51,713 |
| Mar 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3.77% | 175 |
| Mar 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -9.55% | 1,100 |
| Mar 20, 2025 | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | 1.65% | 16,081 |
| Mar 19, 2025 | 0.28 | 0.28 | 0.25 | 0.27 | 0.27 | 3.85% | 119,800 |
| Mar 18, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -2.81% | 9,840 |
| Mar 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 4.52% | 5,500 |
| Mar 14, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -4.79% | 68,030 |
| Mar 13, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.12% | 18,360 |
| Mar 12, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 0.37% | 27,650 |
| Mar 11, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 2.27% | 45,666 |
| Mar 10, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -2.22% | 9,607 |
| Mar 7, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 17.39% | 14,834 |
| Mar 6, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Mar 5, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17% | 78,559 |
| Mar 4, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -9.43% | 9,995 |
| Mar 3, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 7,000 |
| Feb 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 13.04% | 34,891 |
| Feb 27, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -11.20% | 34,273 |
| Feb 26, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.38% | 69,384 |
| Feb 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 4,615 |
| Feb 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 8.33% | 1,000 |
| Feb 21, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -9.09% | 606 |
| Feb 20, 2025 | 0.27 | 0.27 | 0.24 | 0.26 | 0.26 | 11.18% | 79,010 |
| Feb 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Feb 18, 2025 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -5.40% | 66,460 |
| Feb 14, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -3.46% | 5,200 |
| Feb 13, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 1.96% | 384 |
| Feb 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 10.87% | 20,000 |
| Feb 11, 2025 | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | -13.21% | 61,783 |
| Feb 10, 2025 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | -1.82% | 151,700 |
| Feb 7, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 7.96% | 1,800 |
| Feb 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Feb 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 7.30% | 49,515 |
| Feb 4, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.21% | 500 |
| Feb 3, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 9.33% | 33,625 |
| Jan 31, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -5.32% | 4,460 |
| Jan 30, 2025 | 0.18 | 0.24 | 0.18 | 0.24 | 0.24 | -2.08% | 287,930 |
| Jan 29, 2025 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -1.64% | 7,050 |
| Jan 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.41% | 1,000 |
| Jan 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.26% | 1,250 |
| Jan 24, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -5.05% | 19,349 |
| Jan 23, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | 0.51% | 10,455 |
| Jan 22, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 3.68% | 3,651 |
| Jan 21, 2025 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -3.05% | 15,990 |
| Jan 17, 2025 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -9.27% | 25,612 |
| Jan 16, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 8.00% | 5,290 |