Cyber Enviro-Tech, Inc. (CETI)
OTCMKTS · Delayed Price · Currency is USD
0.4900
-0.0200 (-3.92%)
Jun 5, 2025, 9:42 AM EDT

Cyber Enviro-Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.490.490.490.49--3.92%500
Jun 4, 20250.480.510.460.510.512.00%25,530
Jun 3, 20250.600.600.500.500.50-10,980
Jun 2, 20250.510.510.500.500.50-6,780
May 30, 20250.600.600.500.500.50-9.43%14,300
May 29, 20250.550.600.550.550.5522.67%32,079
May 28, 20250.450.450.450.450.45--
May 27, 20250.450.500.450.450.45-15.73%14,048
May 23, 20250.580.580.440.530.53-7.93%11,290
May 22, 20250.430.580.430.580.5856.59%35,055
May 21, 20250.570.570.370.370.37-36.14%26,998
May 20, 20250.590.620.580.580.58-3.33%16,100
May 19, 20250.680.680.600.600.60-11.76%16,386
May 16, 20250.680.680.670.680.68-1.45%4,700
May 15, 20250.690.690.690.690.692.99%1,680
May 14, 20250.680.690.650.670.67-2.90%17,718
May 13, 20250.700.700.690.690.69-1.43%14,006
May 12, 20250.700.700.680.700.70-3,385
May 9, 20250.730.730.700.700.70-9,237
May 8, 20250.700.700.700.700.702.19%11,780
May 7, 20250.700.700.680.690.690.44%2,914
May 6, 20250.690.690.680.680.680.29%1,209
May 5, 20250.680.680.680.680.68-7,797
May 2, 20250.750.750.680.680.683.03%4,520
May 1, 20250.680.680.650.660.66-0.90%16,970
Apr 30, 20250.680.680.670.670.67-4.86%6,075
Apr 29, 20250.750.750.690.700.701.45%31,531
Apr 28, 20250.710.710.690.690.69-5,882
Apr 25, 20250.690.690.690.690.69-5,000
Apr 24, 20250.730.730.690.690.69-6.59%12,270
Apr 23, 20250.730.740.730.740.745.52%19,755
Apr 22, 20250.740.740.680.700.701.45%6,992
Apr 21, 20250.680.750.680.690.69-1.15%121,790
Apr 17, 20250.690.750.670.700.704.96%59,670
Apr 16, 20250.620.670.540.670.6723.97%45,872
Apr 15, 20250.510.540.430.540.545.82%18,203
Apr 14, 20250.460.510.460.510.5111.41%14,341
Apr 11, 20250.450.460.450.460.462.25%18,892
Apr 10, 20250.440.450.440.450.45-7.29%6,967
Apr 9, 20250.480.500.400.480.48-1.44%19,060
Apr 8, 20250.400.490.370.490.4933.42%23,650
Apr 7, 20250.340.400.340.370.3715.00%18,550
Apr 4, 20250.310.330.310.320.320.86%26,476
Apr 3, 20250.310.310.310.310.318.52%26,863
Apr 2, 20250.290.310.290.290.29-23,023
Apr 1, 20250.290.290.290.290.29--
Mar 31, 20250.300.300.290.290.29-0.83%1,673
Mar 28, 20250.290.290.290.290.298.31%3,000
Mar 27, 20250.310.310.270.270.27-10.00%71,790
Mar 26, 20250.290.300.290.300.307.14%18,700