Skip to main content
logo
Cyber Enviro-Tech, Inc. (CETI)
OTCMKTS · Delayed Price · Currency is USD
0.0700
0.00 (0.00%)
May 15, 2026, 2:14 PM EST

Cyber Enviro-Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 20260.090.090.090.09-21.43%40,000
May 15, 20260.070.070.060.070.07-13,678
May 14, 20260.070.070.070.070.07-12,100
May 13, 20260.070.070.070.070.07-4.89%93,112
May 12, 20260.070.070.070.070.071.24%12,600
May 11, 20260.060.090.060.070.0719.18%15,447
May 8, 20260.090.090.060.060.06-28.24%94,088
May 7, 20260.070.090.070.090.09-33,887
May 6, 20260.070.100.070.090.09-2.30%105,237
May 5, 20260.060.100.060.090.09-3.33%37,550
May 4, 20260.080.090.060.090.09-5.26%38,355
May 1, 20260.100.100.020.100.10-4.90%126,315
Apr 30, 20260.070.100.070.100.1052.29%24,406
Apr 29, 20260.080.080.070.070.07-12.53%72,692
Apr 28, 20260.070.090.070.080.08-3.23%95,863
Apr 27, 20260.070.090.070.080.0810.71%5,915
Apr 24, 20260.060.090.060.070.07-6.67%84,050
Apr 23, 20260.100.100.080.080.08-25.00%11,281
Apr 22, 20260.100.100.080.100.1042.86%10,235
Apr 21, 20260.080.090.070.070.07-11.95%241,565
Apr 20, 20260.090.090.080.080.08-8.41%139,841
Apr 17, 20260.070.090.070.090.0917.30%28,916
Apr 16, 20260.090.100.070.070.07-17.78%208,550
Apr 15, 20260.100.110.090.090.091.58%73,800
Apr 14, 20260.080.100.080.090.097.00%45,170
Apr 13, 20260.110.110.080.080.08-17.20%150,070
Apr 10, 20260.100.100.090.100.108.93%32,105
Apr 9, 20260.090.100.080.090.098.00%69,344
Apr 8, 20260.090.090.080.090.096.12%192,174
Apr 7, 20260.080.080.080.080.083.89%130,498
Apr 6, 20260.080.080.070.080.08-2.77%215,497
Apr 2, 20260.080.080.080.080.08-0.88%33,072
Apr 1, 20260.080.090.060.080.086.67%70,898
Mar 31, 20260.090.090.060.080.08-10.29%240,422
Mar 30, 20260.080.090.070.080.088.85%134,818
Mar 27, 20260.100.100.080.080.08-23.20%412,824
Mar 26, 20260.110.120.070.100.10-16.67%318,490
Mar 25, 20260.110.120.110.120.129.09%72,400
Mar 24, 20260.110.130.100.110.111.85%473,381
Mar 23, 20260.120.150.090.110.11-2.96%484,668
Mar 20, 20260.110.140.110.110.11-13.99%358,945
Mar 19, 20260.100.130.090.130.1345.39%453,319
Mar 18, 20260.090.100.080.090.09-1.11%313,277
Mar 17, 20260.110.110.080.090.09-10.00%374,928
Mar 16, 20260.150.150.070.100.1044.93%1,361,468
Mar 13, 20260.070.070.060.070.0715.00%577,839
Mar 12, 20260.070.070.050.060.064.17%423,342
Mar 11, 20260.060.060.050.060.0628.00%389,407
Mar 10, 20260.040.050.040.050.0418.42%592,233
Mar 9, 20260.020.040.020.040.04177.37%1,148,386