Cyber Enviro-Tech, Inc. (CETI)
OTCMKTS · Delayed Price · Currency is USD
0.00584
-0.00016 (-2.67%)
At close: Oct 27, 2026
Cyber Enviro-Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.33% | 548,392 |
| Oct 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.76% | 112,165 |
| Oct 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.68% | 1,100,338 |
| Oct 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.77% | 202,525 |
| Oct 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.39% | 1,862,907 |
| Oct 20, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 16.95% | 1,755,638 |
| Oct 19, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -26.25% | 3,591,361 |
| Oct 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.11% | 1,063,250 |
| Oct 15, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -31.92% | 1,240,261 |
| Oct 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32.20% | 308,360 |
| Oct 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.66% | 166,300 |
| Oct 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.01% | 546,970 |
| Oct 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.42% | 73,700 |
| Oct 8, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 9.23% | 360,358 |
| Oct 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.33% | 14,050 |
| Oct 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.98% | 420,159 |
| Oct 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.77% | 480,672 |
| Oct 2, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -21.69% | 668,512 |
| Oct 1, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 21.79% | 1,207,375 |
| Sep 30, 2026 | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | -31.85% | 3,614,656 |
| Sep 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.41% | 17,610 |
| Sep 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.46% | 13,200 |
| Sep 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.81% | 16,500 |
| Sep 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.10% | 321,400 |
| Sep 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.42% | 82,774 |
| Sep 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -29.69% | 279,610 |
| Sep 21, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 28.65% | 149,000 |
| Sep 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.32% | 231,520 |
| Sep 17, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 1.06% | 818,633 |
| Sep 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.21% | 225,921 |
| Sep 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.59% | 238,763 |
| Sep 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.86% | 288,620 |
| Sep 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 520 |
| Sep 10, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 4.17% | 165,000 |
| Sep 9, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 1.51% | 102,296 |
| Sep 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.43% | 429,204 |
| Sep 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.06% | 591,133 |
| Sep 3, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -1.97% | 459,342 |
| Sep 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.87% | 114,474 |
| Sep 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.17% | 11,595 |
| Aug 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.00% | 213,557 |
| Aug 28, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -25.93% | 613,248 |
| Aug 27, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 17.39% | 258,769 |
| Aug 26, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.14% | 178,686 |
| Aug 25, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 25.22% | 998,455 |
| Aug 24, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 4.40% | 359,265 |
| Aug 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -26.81% | 413,200 |
| Aug 20, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | 0.33% | 61,796 |
| Aug 19, 2026 | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | 3.45% | 83,000 |
| Aug 18, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -27.50% | 621,271 |