Skip to main content
logo
Cyber Enviro-Tech, Inc. (CETI)
OTCMKTS · Delayed Price · Currency is USD
0.0365
+0.0136 (59.39%)
At close: Jul 17, 2026

Cyber Enviro-Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20260.030.040.020.040.0459.39%399,679
Jul 16, 20260.020.030.020.020.026.51%672,205
Jul 15, 20260.020.020.020.020.02-23.58%1,082,793
Jul 14, 20260.040.040.030.030.03-6.22%609,194
Jul 13, 20260.030.030.030.030.03-14.53%742,608
Jul 10, 20260.050.050.030.040.04-12.25%970,596
Jul 9, 20260.060.060.040.040.04-32.11%1,006,300
Jul 8, 20260.050.060.050.060.068.61%334,400
Jul 7, 20260.050.060.050.050.058.50%435,767
Jul 6, 20260.060.060.050.050.05-20.63%385,250
Jul 2, 20260.060.060.060.060.0614.34%48,500
Jul 1, 20260.050.060.050.060.0610.20%32,406
Jun 30, 20260.060.060.050.050.05-1.96%157,360
Jun 29, 20260.070.070.050.050.05-21.54%21,726
Jun 26, 20260.060.070.050.070.071.34%15,526
Jun 25, 20260.070.070.050.060.0625.76%5,500
Jun 24, 20260.070.080.050.050.05-15.00%104,600
Jun 23, 20260.070.070.060.060.061.69%5,100
Jun 22, 20260.080.080.060.060.061.55%66,648
Jun 18, 20260.070.080.060.060.06-21.27%10,294
Jun 17, 20260.070.080.060.070.078.36%8,000
Jun 16, 20260.070.070.060.070.078.10%4,580
Jun 15, 20260.070.080.060.060.06-22.22%116,002
Jun 12, 20260.070.080.060.080.086.65%124,367
Jun 11, 20260.060.080.060.080.08-15.61%15,500
Jun 10, 20260.080.090.060.090.0928.57%71,482
Jun 9, 20260.080.080.060.070.07-2.85%56,890
Jun 8, 20260.070.080.070.070.078.51%87,663
Jun 5, 20260.060.070.060.070.072.15%135,199
Jun 4, 20260.070.070.070.070.07-41,623
Jun 3, 20260.070.080.060.070.073.17%85,400
Jun 2, 20260.080.080.060.060.06-18.21%40,448
Jun 1, 20260.080.080.060.080.08-3.72%72,795
May 29, 20260.080.080.080.080.0826.98%2,000
May 28, 20260.060.080.060.060.06-10.00%18,202
May 27, 20260.080.080.060.070.07-8.50%31,531
May 26, 20260.080.080.070.080.08-12.89%154,801
May 22, 20260.080.090.070.090.09-2.31%148,700
May 21, 20260.090.090.080.090.098.31%2,648
May 20, 20260.090.090.070.080.0827.69%22,541
May 19, 20260.080.080.070.070.073.17%29,000
May 18, 20260.090.090.060.060.06-10.00%41,394
May 15, 20260.070.070.060.070.07-13,678
May 14, 20260.070.070.070.070.07-12,100
May 13, 20260.070.070.070.070.07-4.85%93,112
May 12, 20260.070.070.070.070.071.25%12,600
May 11, 20260.060.090.060.070.0719.12%15,447
May 8, 20260.090.090.060.060.06-28.24%94,088
May 7, 20260.070.090.070.090.09-33,887
May 6, 20260.070.100.070.090.09-2.27%105,237