Skip to main content
logo
Cyber Enviro-Tech, Inc. (CETI)
OTCMKTS · Delayed Price · Currency is USD
0.0664
+0.0014 (2.15%)
Jun 5, 2026, 11:50 AM EST

Cyber Enviro-Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20260.060.070.060.070.072.15%135,199
Jun 4, 20260.070.070.070.070.07-41,623
Jun 3, 20260.070.080.060.070.073.17%85,400
Jun 2, 20260.080.080.060.060.06-18.21%40,448
Jun 1, 20260.080.080.060.080.08-3.72%72,795
May 29, 20260.080.080.080.080.0826.98%2,000
May 28, 20260.060.080.060.060.06-10.00%18,202
May 27, 20260.080.080.060.070.07-8.50%31,531
May 26, 20260.080.080.070.080.08-12.89%154,801
May 22, 20260.080.090.070.090.09-2.31%148,700
May 21, 20260.090.090.080.090.098.31%2,648
May 20, 20260.090.090.070.080.0827.69%22,541
May 19, 20260.080.080.070.070.073.17%29,000
May 18, 20260.090.090.060.060.06-10.00%41,394
May 15, 20260.070.070.060.070.07-13,678
May 14, 20260.070.070.070.070.07-12,100
May 13, 20260.070.070.070.070.07-4.85%93,112
May 12, 20260.070.070.070.070.071.25%12,600
May 11, 20260.060.090.060.070.0719.12%15,447
May 8, 20260.090.090.060.060.06-28.24%94,088
May 7, 20260.070.090.070.090.09-33,887
May 6, 20260.070.100.070.090.09-2.27%105,237
May 5, 20260.060.100.060.090.09-3.36%37,550
May 4, 20260.080.090.060.090.09-5.26%38,355
May 1, 20260.100.100.020.100.10-4.90%126,315
Apr 30, 20260.070.100.070.100.1052.24%24,406
Apr 29, 20260.080.080.070.070.07-12.50%72,692
Apr 28, 20260.070.090.070.080.08-3.23%95,863
Apr 27, 20260.070.090.070.080.0810.71%5,915
Apr 24, 20260.060.090.060.070.07-6.67%84,050
Apr 23, 20260.100.100.080.080.08-25.00%11,281
Apr 22, 20260.100.100.080.100.1042.86%10,235
Apr 21, 20260.080.090.070.070.07-11.95%241,565
Apr 20, 20260.090.090.080.080.08-8.41%139,841
Apr 17, 20260.070.090.070.090.0917.30%28,916
Apr 16, 20260.090.100.070.070.07-17.78%208,550
Apr 15, 20260.100.110.090.090.091.64%73,800
Apr 14, 20260.080.100.080.090.097.01%45,170
Apr 13, 20260.110.110.080.080.08-17.25%150,070
Apr 10, 20260.100.100.090.100.108.99%32,105
Apr 9, 20260.090.100.080.090.097.94%69,344
Apr 8, 20260.090.090.080.090.096.18%192,174
Apr 7, 20260.080.080.080.080.083.83%130,498
Apr 6, 20260.080.080.070.080.08-2.74%215,497
Apr 2, 20260.080.080.080.080.08-0.91%33,072
Apr 1, 20260.080.090.060.080.086.67%70,898
Mar 31, 20260.090.090.060.080.08-10.34%240,422
Mar 30, 20260.080.090.070.080.088.91%134,818
Mar 27, 20260.100.100.080.080.08-23.20%412,824
Mar 26, 20260.110.120.070.100.10-16.67%318,490