Ceres Ventures, Inc. (CEVE)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
At close: Oct 28, 2026
Ceres Ventures Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 604 |
| Aug 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 443 |
| Aug 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 586 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 1,346 |
| Apr 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,244 |
| Apr 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Mar 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 420 |
| Dec 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 444 |
| Dec 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 180 |
| Dec 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 366 |
| Dec 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 165 |
| Nov 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 300 |
| Nov 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,165 |
| Oct 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Sep 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 344 |
| Aug 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 400 |
| Aug 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,660 |
| Aug 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 115 |
| Aug 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.50% | 140 |
| Aug 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40,000.00% | 1,208 |
| Aug 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 158 |
| Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9,900.00% | 15,000 |
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 200 |
| May 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9,900.00% | 1,004 |
| Apr 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,170 |
| Mar 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.50% | 200 |
| Feb 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 104 |
| Nov 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9,900.00% | 207 |
| Sep 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Sep 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 240 |
| May 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 150 |
| Sep 7, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 201 |
| Aug 25, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 400 |
| Aug 9, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Aug 1, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 400 |
| Jul 20, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 300 |
| Jul 12, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,697 |
| Jun 30, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 374 |
| Jun 14, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 128 |
| Jun 5, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 720 |
| May 18, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| May 1, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,702 |
| Mar 6, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 544 |
| Feb 21, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 32,916 |
| Feb 16, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 315 |
| Jan 19, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,000 |
| Dec 30, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,900 |
| Dec 23, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Dec 19, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |