China Everbright Limited (CEVIF)
OTCMKTS · Delayed Price · Currency is USD
1.230
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
China Everbright Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -15.17% | 100 |
| Oct 8, 2025 | 1.25 | 1.45 | 1.25 | 1.45 | 1.45 | 18.85% | 375 |
| Sep 24, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 100 |
| Sep 11, 2025 | 1.00 | 1.22 | 1.00 | 1.22 | 1.21 | 16.19% | 1,200 |
| Sep 8, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.04 | -3.05% | 5,000 |
| Sep 2, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -11.23% | 1,000 |
| Aug 6, 2025 | 1.16 | 1.22 | 1.16 | 1.22 | 1.21 | 27.71% | 300 |
| Aug 5, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.95 | 2.72% | 189 |
| Jul 15, 2025 | 1.00 | 1.00 | 0.93 | 0.93 | 0.93 | -11.43% | 1,798 |
| Jul 14, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.04 | 3.96% | 1,427 |
| Jul 11, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | - | 1,808 |
| Jul 10, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | - | 2,726 |
| Jul 9, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | -12.93% | 194 |
| Jul 8, 2025 | 1.01 | 1.16 | 1.01 | 1.16 | 1.15 | 58.95% | 5,098 |
| Jun 20, 2025 | 0.73 | 0.77 | 0.73 | 0.73 | 0.73 | -6.33% | 3,289 |
| Jun 18, 2025 | 0.74 | 0.78 | 0.74 | 0.78 | 0.77 | -2.22% | 3,874 |
| Jun 17, 2025 | 0.76 | 0.80 | 0.76 | 0.80 | 0.79 | 0.82% | 2,700 |
| Jun 16, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 30.56% | 13,653 |
| May 21, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.60 | 0.53% | 1,538 |