CEVIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.77	0.78	0.77	0.78	0.78	-36.59%	2,000
Nov 11, 2025	1.23	1.23	1.23	1.23	1.22	-15.17%	100
Oct 8, 2025	1.25	1.45	1.25	1.45	1.44	18.85%	375
Sep 24, 2025	1.22	1.22	1.22	1.22	1.21	0.53%	100
Sep 11, 2025	1.00	1.22	1.00	1.22	1.21	16.19%	1,200
Sep 8, 2025	1.05	1.05	1.05	1.05	1.04	-3.05%	5,000
Sep 2, 2025	1.08	1.08	1.08	1.08	1.07	-11.23%	1,000
Aug 6, 2025	1.16	1.22	1.16	1.22	1.21	27.71%	300
Aug 5, 2025	0.96	0.96	0.96	0.96	0.95	2.72%	189
Jul 15, 2025	1.00	1.00	0.93	0.93	0.92	-11.43%	1,798
Jul 14, 2025	1.05	1.05	1.05	1.05	1.04	3.96%	1,427
Jul 11, 2025	1.01	1.01	1.01	1.01	1.00	-	1,808
Jul 10, 2025	1.01	1.01	1.01	1.01	1.00	-	2,726
Jul 9, 2025	1.01	1.01	1.01	1.01	1.00	-12.93%	194
Jul 8, 2025	1.01	1.16	1.01	1.16	1.15	58.95%	5,098
Jun 20, 2025	0.73	0.77	0.73	0.73	0.72	-6.33%	3,289
Jun 18, 2025	0.74	0.78	0.74	0.78	0.77	-2.22%	3,874
Jun 17, 2025	0.76	0.80	0.76	0.80	0.79	0.82%	2,700
Jun 16, 2025	0.79	0.79	0.79	0.79	0.78	31.95%	13,653
May 21, 2025	0.61	0.61	0.61	0.61	0.59	0.53%	1,538
May 16, 2025	0.56	0.60	0.56	0.60	0.59	-1.12%	1,499
Apr 2, 2025	0.61	0.61	0.61	0.61	0.60	-0.07%	140
Mar 28, 2025	0.61	0.61	0.61	0.61	0.60	-0.83%	140
Mar 26, 2025	0.61	0.61	0.61	0.61	0.60	-11.55%	100
Mar 25, 2025	0.70	0.70	0.69	0.69	0.68	-7.39%	242
Mar 18, 2025	0.71	0.75	0.71	0.75	0.73	15.38%	431
Mar 5, 2025	0.65	0.65	0.65	0.65	0.64	1.12%	14,783
Jan 6, 2025	0.64	0.64	0.64	0.64	0.63	-1.11%	6,850
Jan 3, 2025	0.65	0.65	0.65	0.65	0.64	-4.41%	200
Oct 22, 2024	0.68	0.68	0.68	0.68	0.67	11.64%	25,963
Sep 30, 2024	0.61	0.61	0.61	0.61	0.60	37.31%	511
Sep 11, 2024	0.45	0.45	0.45	0.45	0.43	-6.21%	100
Sep 3, 2024	0.48	0.48	0.48	0.48	0.46	-8.45%	175
Aug 20, 2024	0.53	0.53	0.52	0.52	0.51	-14.24%	200
May 24, 2024	0.57	0.61	0.57	0.61	0.59	23.26%	3,170
May 1, 2024	0.55	0.55	0.50	0.50	0.48	1.18%	5,672
Apr 24, 2024	0.49	0.49	0.49	0.49	0.47	2.08%	4,672
Apr 22, 2024	0.48	0.48	0.48	0.48	0.46	-3.03%	2,500
Apr 16, 2024	0.50	0.50	0.50	0.50	0.48	-8.99%	2,500
Jan 26, 2024	0.54	0.54	0.54	0.54	0.52	3.06%	265
Jan 24, 2024	0.53	0.53	0.53	0.53	0.51	-4.39%	1,037
Dec 29, 2023	0.55	0.55	0.55	0.55	0.53	2.37%	50,000
Dec 28, 2023	0.54	0.54	0.54	0.54	0.52	5.81%	10,000
Dec 22, 2023	0.51	0.51	0.51	0.51	0.49	-7.35%	8,000
Dec 15, 2023	0.55	0.55	0.55	0.55	0.53	-6.78%	7,945
Sep 18, 2023	0.59	0.59	0.59	0.59	0.57	-7.10%	2,000
Sep 5, 2023	0.63	0.64	0.62	0.64	0.61	8.97%	2,958
Aug 11, 2023	0.58	0.58	0.58	0.58	0.56	-18.65%	300
May 9, 2023	0.75	0.75	0.72	0.72	0.69	4.81%	3,400