CTS Eventim AG & Co. KGaA (CEVMF)
OTCMKTS · Delayed Price · Currency is USD
94.15
0.00 (0.00%)
Dec 30, 2025, 9:30 AM EST
CTS Eventim AG & Co. KGaA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 5.37% | 200 |
| Nov 20, 2025 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | -0.72% | 107 |
| Nov 14, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -0.53% | 120 |
| Nov 10, 2025 | 90.48 | 90.48 | 90.48 | 90.48 | 90.48 | -1.56% | 304 |
| Oct 22, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | -0.09% | 181 |
| Oct 17, 2025 | 92.75 | 92.75 | 92.00 | 92.00 | 92.00 | -4.86% | 280 |
| Oct 6, 2025 | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | -0.96% | 1,173 |
| Sep 30, 2025 | 97.64 | 97.64 | 97.64 | 97.64 | 97.64 | 0.96% | 225 |
| Sep 22, 2025 | 96.71 | 96.71 | 96.71 | 96.71 | 96.71 | -0.30% | 243 |
| Sep 5, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 4.64% | 100 |
| Sep 3, 2025 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | -1.54% | 780 |
| Aug 22, 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | -19.53% | 122 |
| Aug 13, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.29% | 100 |
| Aug 7, 2025 | 116.66 | 116.66 | 116.66 | 116.66 | 116.66 | -1.18% | 267 |
| Jul 28, 2025 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | -4.30% | 100 |
| Jul 23, 2025 | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | -1.83% | 100 |