CTS Eventim AG & Co. KGaA (CEVMF)
OTCMKTS · Delayed Price · Currency is USD
97.00
0.00 (0.00%)
Sep 10, 2025, 8:00 PM EDT
CTS Eventim AG & Co. KGaA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | - |
| Sep 10, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | 15 |
| Sep 9, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | 21 |
| Sep 8, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | 20 |
| Sep 5, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 4.64% | 100 |
| Sep 4, 2025 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | - | 4 |
| Sep 3, 2025 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | -1.54% | 780 |
| Sep 2, 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | - | 19 |
| Aug 29, 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | - | - |
| Aug 28, 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | - | - |
| Aug 27, 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | - | 19 |
| Aug 26, 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | - | - |
| Aug 25, 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | - | 31 |
| Aug 22, 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | -19.53% | 122 |
| Aug 21, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Aug 20, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Aug 19, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Aug 18, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Aug 15, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Aug 14, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Aug 13, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.29% | 100 |
| Aug 12, 2025 | 116.66 | 116.66 | 116.66 | 116.66 | 116.66 | - | - |
| Aug 11, 2025 | 116.66 | 116.66 | 116.66 | 116.66 | 116.66 | - | - |
| Aug 8, 2025 | 116.66 | 116.66 | 116.66 | 116.66 | 116.66 | - | - |
| Aug 7, 2025 | 116.66 | 116.66 | 116.66 | 116.66 | 116.66 | -1.18% | 267 |
| Aug 6, 2025 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | - | - |
| Aug 5, 2025 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | - | - |
| Aug 4, 2025 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | - | - |
| Aug 1, 2025 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | - | - |
| Jul 31, 2025 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | - | - |
| Jul 30, 2025 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | - | - |
| Jul 29, 2025 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | - | - |
| Jul 28, 2025 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | -4.30% | 100 |
| Jul 25, 2025 | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | - | - |
| Jul 24, 2025 | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | - | - |
| Jul 23, 2025 | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | -1.83% | 100 |
| Jul 22, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | - | - |
| Jul 21, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | - | - |
| Jul 18, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | - | - |
| Jul 17, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | - | - |
| Jul 16, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | - | 71 |
| Jul 15, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | - | - |
| Jul 14, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | - | - |
| Jul 11, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | - | - |
| Jul 10, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | - | - |
| Jul 9, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | - | - |
| Jul 8, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | - | - |
| Jul 7, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | - | - |
| Jul 3, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | - | - |
| Jul 2, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | - | 95 |