CTS Eventim AG & Co. KGaA (CEVMF)
OTCMKTS · Delayed Price · Currency is USD
91.92
0.00 (0.00%)
Oct 30, 2025, 4:00 PM EDT
CTS Eventim AG & Co. KGaA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | - | - |
| Oct 30, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | - | 3 |
| Oct 29, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | - | - |
| Oct 28, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | - | 10 |
| Oct 27, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | - | - |
| Oct 24, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | - | - |
| Oct 23, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | - | 55 |
| Oct 22, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | -0.09% | 181 |
| Oct 21, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Oct 20, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Oct 17, 2025 | 92.75 | 92.75 | 92.00 | 92.00 | 92.00 | -4.86% | 280 |
| Oct 16, 2025 | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | - | - |
| Oct 15, 2025 | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | - | 3 |
| Oct 14, 2025 | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | - | - |
| Oct 13, 2025 | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | - | 14 |
| Oct 10, 2025 | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | - | - |
| Oct 9, 2025 | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | - | 26 |
| Oct 8, 2025 | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | - | - |
| Oct 7, 2025 | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | - | - |
| Oct 6, 2025 | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | -0.96% | 1,173 |
| Oct 3, 2025 | 97.64 | 97.64 | 97.64 | 97.64 | 97.64 | - | - |
| Oct 2, 2025 | 97.64 | 97.64 | 97.64 | 97.64 | 97.64 | - | - |
| Oct 1, 2025 | 97.64 | 97.64 | 97.64 | 97.64 | 97.64 | - | 46 |
| Sep 30, 2025 | 97.64 | 97.64 | 97.64 | 97.64 | 97.64 | 0.96% | 225 |
| Sep 29, 2025 | 96.71 | 96.71 | 96.71 | 96.71 | 96.71 | - | 119 |
| Sep 26, 2025 | 96.71 | 96.71 | 96.71 | 96.71 | 96.71 | - | 6 |
| Sep 25, 2025 | 96.71 | 96.71 | 96.71 | 96.71 | 96.71 | - | 574 |
| Sep 24, 2025 | 96.71 | 96.71 | 96.71 | 96.71 | 96.71 | - | - |
| Sep 23, 2025 | 96.71 | 96.71 | 96.71 | 96.71 | 96.71 | - | - |
| Sep 22, 2025 | 96.71 | 96.71 | 96.71 | 96.71 | 96.71 | -0.30% | 243 |
| Sep 19, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | 578 |
| Sep 18, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | - |
| Sep 17, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | - |
| Sep 16, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | 11 |
| Sep 15, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | - |
| Sep 12, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | 22 |
| Sep 11, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | - |
| Sep 10, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | 15 |
| Sep 9, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | 21 |
| Sep 8, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | 20 |
| Sep 5, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 4.64% | 100 |
| Sep 4, 2025 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | - | 4 |
| Sep 3, 2025 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | -1.54% | 780 |
| Sep 2, 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | - | 19 |
| Aug 29, 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | - | - |
| Aug 28, 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | - | - |
| Aug 27, 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | - | 19 |
| Aug 26, 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | - | - |
| Aug 25, 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | - | 31 |
| Aug 22, 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | -19.53% | 122 |