CTS Eventim AG & Co. KGaA (CEVMF)
OTCMKTS
· Delayed Price · Currency is USD
110.65
0.00 (0.00%)
Mar 7, 2025, 4:00 PM EST
CTS Eventim AG & Co. KGaA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 110.24 | 111.95 | 110.24 | 111.95 | 111.95 | 1.17% | 614 |
| Mar 10, 2025 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | - | 10 |
| Mar 7, 2025 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | - | - |
| Mar 6, 2025 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | - | 1,158 |
| Mar 5, 2025 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | - | 1 |
| Mar 4, 2025 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | - | 119 |
| Mar 3, 2025 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | - | 104 |
| Feb 28, 2025 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | - | - |
| Feb 27, 2025 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | - | 18 |
| Feb 26, 2025 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | 10.93% | 103 |
| Feb 25, 2025 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | - | 15 |
| Feb 24, 2025 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | - | 13 |
| Feb 21, 2025 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | - | 327 |
| Feb 20, 2025 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | - | - |
| Feb 19, 2025 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | - | 5 |
| Feb 18, 2025 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | - | - |
| Feb 14, 2025 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | - | - |
| Feb 13, 2025 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | - | 24 |
| Feb 12, 2025 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | - | - |
| Feb 11, 2025 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | - | 14 |
| Feb 10, 2025 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | - | - |
| Feb 7, 2025 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | - | 100 |
| Feb 6, 2025 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 1.06% | 203 |
| Feb 5, 2025 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | - | - |
| Feb 4, 2025 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | - | - |
| Feb 3, 2025 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | 15.17% | 100 |
| Jan 31, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - | - |
| Jan 30, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - | - |
| Jan 29, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - | 5 |
| Jan 28, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - | - |
| Jan 27, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - | - |
| Jan 24, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - | - |
| Jan 23, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - | - |
| Jan 22, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - | - |
| Jan 21, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - | 36 |
| Jan 17, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - | - |
| Jan 16, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - | - |
| Jan 15, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - | - |
| Jan 14, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - | 13 |
| Jan 13, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - | - |
| Jan 10, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - | - |
| Jan 8, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - | - |
| Jan 7, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - | - |
| Jan 6, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - | - |
| Jan 3, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - | - |
| Jan 2, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - | 75 |
| Dec 31, 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - | 30 |
| Dec 30, 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - | 187 |
| Dec 27, 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - | - |
| Dec 26, 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - | - |