CTS Eventim AG & Co. KGaA (CEVMF)
OTCMKTS · Delayed Price · Currency is USD
53.99
-21.83 (-28.79%)
At close: Mar 27, 2026
CEVMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 58.00 | 58.00 | 53.99 | 53.99 | 53.99 | -28.79% | 622 |
| Mar 26, 2026 | 76.15 | 76.15 | 75.81 | 75.82 | 75.82 | -19.47% | 700 |
| Nov 24, 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 5.37% | 200 |
| Nov 20, 2025 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | -0.72% | 107 |
| Nov 14, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -0.53% | 120 |
| Nov 10, 2025 | 90.48 | 90.48 | 90.48 | 90.48 | 90.48 | -1.56% | 304 |
| Oct 22, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | -0.09% | 181 |
| Oct 17, 2025 | 92.75 | 92.75 | 92.00 | 92.00 | 92.00 | -4.86% | 280 |
| Oct 6, 2025 | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | -0.96% | 1,173 |